Dark

Check out our Dark Pool Levels

ALB20261009C130
ALB Oct 9 2026 130.00 Call (ALB261009C00130000)
option OPRA

EOD

Sep 21, 2026

0.6000-47.826%(-0.5500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6000	0.6000	0.6000	0.6000	-47.826%	1	22	0.000%
2026-09-17	1.0500	1.2800	1.0500	1.1500	-8.000%	4	21	-47.826%
2026-09-15	1.2500	1.2500	1.2500	1.2500	-84.056%	1	17	-52.000%
2026-09-08	6.9300	7.8400	6.9300	7.8400	+40.502%	10	16	-92.347%
2026-09-04	5.5800	5.5800	5.5800	5.5800	-52.062%	5	1	-89.247%
2026-09-01	11.6400	11.6400	11.6400	11.6400	0.000%	1	1	-94.845%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC