Dark

Check out our Level2View

ALB20261009C125
ALB Oct 9 2026 125.00 Call (ALB261009C00125000)
option OPRA

EOD

Sep 21, 2026

1.33-33.500%(-0.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.3300	1.3300	1.3300	1.3300	-33.500%	1	14	0.000%
2026-09-17	2.0000	2.0000	2.0000	2.0000	-3.382%	1	13	-33.500%
2026-09-16	2.0700	2.0700	2.0700	2.0700	-40.857%	1	12	-35.749%
2026-09-11	3.5000	3.5000	3.5000	3.5000	-44.969%	1	12	-62.000%
2026-09-10	6.3600	6.3600	6.3600	6.3600	-20.301%	5	11	-79.088%
2026-09-09	7.9800	7.9800	7.9800	7.9800	+14.000%	1	6	-83.333%
2026-09-04	7.0000	7.0000	7.0000	7.0000	-41.957%	5	2	-81.000%
2026-09-03	12.0600	12.0600	12.0600	12.0600	-22.939%	1	2	-88.972%
2026-08-31	15.6500	15.6500	15.6500	15.6500	0.000%	1	1	-91.502%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC