Dark

Check out our Dark Pool Levels

ALB20261002P135
ALB Oct 2 2026 135.00 Put (ALB261002P00135000)
option OPRA

EOD

Sep 18, 2026

23.88-10.090%(-2.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	23.8800	23.8800	23.8800	23.8800	-10.090%	1	16	0.000%
2026-09-16	26.5600	26.5600	26.5600	26.5600	+55.413%	1	17	-10.090%
2026-09-11	17.0900	17.0900	17.0900	17.0900	+27.063%	1	18	+39.731%
2026-09-10	13.4500	13.4500	13.4500	13.4500	+77.910%	1	17	+77.546%
2026-09-03	7.5600	7.5600	7.5600	7.5600	+10.850%	1	16	+215.873%
2026-09-01	6.8200	6.8200	6.8200	6.8200	-5.540%	5	15	+250.147%
2026-08-31	7.2200	7.2200	7.2200	7.2200	-18.510%	5	10	+230.748%
2026-08-25	8.8600	8.8600	8.8600	8.8600	+62.569%	1	5	+169.526%
2026-08-24	5.4500	5.4500	5.4500	5.4500	+0.368%	1	4	+338.165%
2026-08-21	5.4300	5.4300	5.4300	5.4300	-37.729%	2	3	+339.779%
2026-08-19	8.7200	8.7200	8.7200	8.7200	0.000%	1	1	+173.853%

Share