Dark

Check out our Dark Pool Levels

ALB20261002P130
ALB Oct 2 2026 130.00 Put (ALB261002P00130000)
option OPRA

EOD

Sep 16, 2026

21.34+16.932%(+3.09)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	18.7000	21.3400	18.7000	21.3400	+16.932%	5	56	0.000%
2026-09-15	18.2500	18.2500	18.2500	18.2500	+15.726%	1	52	+16.932%
2026-09-14	15.7700	15.7700	15.7700	15.7700	+97.125%	1	51	+35.320%
2026-09-08	8.0000	8.0000	8.0000	8.0000	+7.095%	16	52	+166.750%
2026-09-04	7.4700	7.4700	7.4700	7.4700	+33.155%	5	34	+185.676%
2026-09-03	4.1700	5.6100	3.9800	5.6100	+44.216%	28	34	+280.392%
2026-08-28	3.8900	3.8900	3.8900	3.8900	-2.993%	5	8	+448.586%
2026-08-24	4.0100	4.0100	4.0100	4.0100	-2.433%	1	5	+432.170%
2026-08-21	4.0700	4.1100	4.0700	4.1100	-35.377%	2	4	+419.221%
2026-08-19	6.3600	6.3600	6.3600	6.3600	-9.787%	1	2	+235.535%
2026-08-17	7.0500	7.0500	7.0500	7.0500	0.000%	1	1	+202.695%

Share