Dark

Check out our Level2View

ALB20261002P128
ALB Oct 2 2026 128.00 Put (ALB261002P00128000)
option OPRA

EOD

Sep 15, 2026

15.35+127.407%(+8.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	15.3500	15.3500	15.3500	15.3500	+127.407%	1	15	0.000%
2026-09-04	8.4400	8.4400	6.7500	6.7500	+74.419%	10	4	+127.407%
2026-09-03	3.5800	3.8700	3.5800	3.8700	+10.256%	2	4	+296.641%
2026-09-02	3.5100	3.5100	3.5100	3.5100	-40.204%	1	4	+337.322%
2026-08-26	5.8700	5.8700	5.8700	5.8700	+80.615%	1	3	+161.499%
2026-08-24	3.2500	3.2500	3.2500	3.2500	-40.909%	1	3	+372.308%
2026-08-20	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	+179.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC