Dark

Check out our Dark Pool Levels

ALB20261002P127
ALB Oct 2 2026 127.00 Put (ALB261002P00127000)
option OPRA

EOD

Sep 16, 2026

15.87+106.104%(+8.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	15.8700	15.8700	15.8700	15.8700	+106.104%	2	16	0.000%
2026-09-10	7.7000	7.7000	7.7000	7.7000	+10.000%	5	18	+106.104%
2026-09-08	7.0000	7.0000	7.0000	7.0000	-11.168%	3	13	+126.714%
2026-09-04	7.8800	7.8800	7.8800	7.8800	+123.864%	5	6	+101.396%
2026-09-03	3.1400	3.5200	3.1400	3.5200	-4.865%	2	6	+350.852%
2026-09-01	3.7000	3.7000	3.7000	3.7000	+10.448%	1	5	+328.919%
2026-08-28	3.3500	3.3500	3.3500	3.3500	-37.266%	1	4	+373.731%
2026-08-25	5.1500	5.3400	5.1500	5.3400	+86.063%	2	3	+197.191%
2026-08-21	2.8700	2.8700	2.8700	2.8700	0.000%	1	1	+452.962%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC