Dark

Check out our API

ALB20261002P125
ALB Oct 2 2026 125.00 Put (ALB261002P00125000)
option OPRA

EOD

Sep 21, 2026

12.99-8.198%(-1.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	12.9900	12.9900	12.9900	12.9900	-8.198%	1	166	0.000%
2026-09-18	14.1500	14.1500	14.1500	14.1500	+12.035%	1	165	-8.198%
2026-09-17	12.6300	12.6300	12.6300	12.6300	-16.634%	1	166	+2.850%
2026-09-16	15.1500	15.1500	15.1500	15.1500	+55.225%	1	165	-14.257%
2026-09-11	8.8200	9.7700	8.8200	9.7600	+49.008%	140	164	+33.094%
2026-09-10	6.6500	6.6500	6.3300	6.5500	+28.684%	9	26	+98.321%
2026-09-08	6.0000	6.0000	5.0900	5.0900	+0.792%	2	17	+155.206%
2026-09-04	6.2400	6.2400	5.0500	5.0500	+14.253%	15	3	+157.228%
2026-08-25	4.4200	4.4200	4.4200	4.4200	+70.000%	1	3	+193.891%
2026-08-21	2.6000	2.6000	2.6000	2.6000	-38.095%	1	2	+399.615%
2026-08-19	4.0000	4.2000	4.0000	4.2000	-30.807%	2	3	+209.286%
2026-08-13	6.0700	6.0700	6.0700	6.0700	0.000%	1	1	+114.003%

Share