Dark

Check out our Level2View

ALB20261002P124
ALB Oct 2 2026 124.00 Put (ALB261002P00124000)
option OPRA

EOD

Sep 18, 2026

12.55+6.086%(+0.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	12.5500	12.5500	12.5500	12.5500	+6.086%	2	29	0.000%
2026-09-15	11.8300	11.8300	11.8300	11.8300	+33.975%	1	31	+6.086%
2026-09-11	8.9000	8.9000	8.3200	8.8300	+45.950%	14	30	+42.129%
2026-09-10	6.0500	6.0500	6.0500	6.0500	+49.383%	2	16	+107.438%
2026-09-08	4.0500	4.0500	4.0500	4.0500	-34.146%	14	14	+209.877%
2026-09-04	6.1500	6.1500	6.1500	6.1500	+105.000%	4	10	+104.065%
2026-09-03	3.1500	3.1500	3.0000	3.0000	+27.660%	4	10	+318.333%
2026-09-02	2.2100	2.3500	2.2100	2.3500	0.000%	6	6	+434.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC