Dark

Check out our Level2View

ALB20261002P123
ALB Oct 2 2026 123.00 Put (ALB261002P00123000)
option OPRA

EOD

Sep 21, 2026

10.70-13.008%(-1.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.7000	10.7000	10.7000	10.7000	-13.008%	1	8	0.000%
2026-09-18	12.3000	12.3000	12.3000	12.3000	+38.202%	1	8	-13.008%
2026-09-14	9.5200	9.5200	8.9000	8.9000	+54.246%	6	9	+20.225%
2026-09-10	5.7700	5.7700	5.7700	5.7700	+145.532%	2	4	+85.442%
2026-09-03	1.9300	2.3500	1.9300	2.3500	-5.242%	2	3	+355.319%
2026-08-28	2.4800	2.4800	2.4800	2.4800	-35.751%	1	2	+331.452%
2026-08-25	3.8600	3.8600	3.8600	3.8600	0.000%	1	1	+177.202%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC