Dark

Check out our Dark Pool Levels

ALB20261002P122
ALB Oct 2 2026 122.00 Put (ALB261002P00122000)
option OPRA

EOD

Sep 21, 2026

10.07-12.965%(-1.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.0700	10.0700	10.0700	10.0700	-12.965%	4	19	0.000%
2026-09-18	11.5700	11.5700	11.5700	11.5700	+120.381%	4	21	-12.965%
2026-09-10	5.2500	5.2500	5.2500	5.2500	+13.147%	1	18	+91.810%
2026-09-09	4.6400	4.6400	4.6400	4.6400	+7.657%	14	17	+117.026%
2026-09-04	5.1500	5.1500	4.3100	4.3100	+68.359%	5	14	+133.643%
2026-09-03	1.5800	2.5600	1.5800	2.5600	0.000%	4	14	+293.359%
2026-09-02	2.5600	2.5600	2.5600	2.5600	+11.304%	8	13	+293.359%
2026-09-01	2.3000	2.3000	2.3000	2.3000	+4.072%	1	5	+337.826%
2026-08-28	2.2100	2.2100	2.2100	2.2100	-35.000%	1	5	+355.656%
2026-08-26	3.4000	3.4000	3.4000	3.4000	-14.787%	3	4	+196.176%
2026-08-18	3.9900	3.9900	3.9900	3.9900	0.000%	1	1	+152.381%

Share