Dark

Check out our Dark Pool Levels

ALB20261002P120
ALB Oct 2 2026 120.00 Put (ALB261002P00120000)
option OPRA

EOD

Sep 21, 2026

8.80+0.571%(+0.05)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.0100	9.0100	8.4400	8.8000	+0.571%	12	40	0.000%
2026-09-18	8.2300	9.0800	8.2300	8.7500	+11.607%	3	31	+0.571%
2026-09-17	7.8400	7.8400	7.8400	7.8400	-22.759%	5	30	+12.245%
2026-09-16	10.1500	10.1500	10.1500	10.1500	+11.172%	10	25	-13.300%
2026-09-15	8.5700	9.1300	8.5700	9.1300	+15.132%	2	15	-3.614%
2026-09-14	7.4500	7.9300	7.4500	7.9300	+47.948%	4	16	+10.971%
2026-09-11	7.0000	7.0000	5.3600	5.3600	+41.425%	3	13	+64.179%
2026-09-10	3.7900	3.7900	3.7900	3.7900	+6.761%	1	11	+132.190%
2026-09-04	3.4100	3.5500	3.4000	3.5500	+69.048%	5	9	+147.887%
2026-08-31	1.7300	2.1000	1.7300	2.1000	+9.948%	3	9	+319.048%
2026-08-21	3.3900	3.3900	1.9100	1.9100	-38.188%	3	6	+360.733%
2026-08-20	3.0900	3.0900	3.0900	3.0900	+3.691%	1	3	+184.790%
2026-08-19	2.9000	2.9800	2.9000	2.9800	-8.308%	2	2	+195.302%
2026-08-18	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	+170.769%

Share