Dark

Check out our API

ALB20261002P115
ALB Oct 2 2026 115.00 Put (ALB261002P00115000)
option OPRA

EOD

Sep 18, 2026

6.21+62.141%(+2.38)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.4400	6.6300	5.7000	6.2100	+62.141%	6	42	0.000%
2026-09-17	3.9000	3.9000	3.8200	3.8300	-48.243%	7	40	+62.141%
2026-09-16	7.4000	7.4000	7.4000	7.4000	+40.417%	1	34	-16.081%
2026-09-15	5.7600	5.7600	5.2700	5.2700	+12.128%	10	34	+17.837%
2026-09-14	4.5000	5.2000	4.5000	4.7000	+16.049%	6	29	+32.128%
2026-09-11	3.8000	4.0500	3.7000	4.0500	+101.493%	11	24	+53.333%
2026-09-09	2.0100	2.0100	2.0100	2.0100	+54.615%	9	23	+208.955%
2026-09-08	1.3000	1.3000	1.3000	1.3000	-35.323%	10	14	+377.692%
2026-09-04	2.0000	2.0100	2.0000	2.0100	+67.500%	2	3	+208.955%
2026-08-31	1.2000	1.2000	1.2000	1.2000	-25.466%	1	3	+417.500%
2026-08-17	1.6100	1.6100	1.6100	1.6100	-46.865%	1	2	+285.714%
2026-08-13	3.0300	3.0300	3.0300	3.0300	0.000%	1	0	+104.950%

Share