Dark

Check out our API

ALB20261002P110
ALB Oct 2 2026 110.00 Put (ALB261002P00110000)
option OPRA

EOD

Sep 21, 2026

2.05-37.309%(-1.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.0500	2.0500	2.0500	2.0500	-37.309%	1	56	0.000%
2026-09-18	3.8400	3.8400	3.2000	3.2700	+28.235%	5	55	-37.309%
2026-09-17	3.5000	3.5000	2.5400	2.5500	-49.505%	12	51	-19.608%
2026-09-16	3.0000	5.0500	3.0000	5.0500	+66.667%	21	51	-59.406%
2026-09-15	3.0300	3.0300	3.0300	3.0300	+22.672%	1	46	-32.343%
2026-09-14	2.5800	2.6500	2.4700	2.4700	+20.488%	4	45	-17.004%
2026-09-11	2.2700	2.2900	1.8100	2.0500	+20.588%	8	43	0.000%
2026-09-10	1.5000	1.7000	1.4700	1.7000	+44.068%	4	38	+20.588%
2026-09-09	1.1800	1.1800	1.1800	1.1800	+55.263%	1	38	+73.729%
2026-09-08	0.7600	0.7600	0.7600	0.7600	-31.532%	30	37	+169.737%
2026-09-04	1.6600	1.6600	1.1000	1.1100	+85.000%	33	5	+84.685%
2026-09-02	0.6000	0.6000	0.6000	0.6000	-36.842%	2	5	+241.667%
2026-08-25	0.9500	0.9500	0.9500	0.9500	+72.727%	2	5	+115.789%
2026-08-24	0.5500	0.5500	0.5500	0.5500	-23.611%	1	5	+272.727%
2026-08-21	2.7300	2.7300	0.7200	0.7200	-48.201%	3	4	+184.722%
2026-08-20	1.3900	1.3900	1.3900	1.3900	0.000%	1	1	+47.482%

Share