Dark

Check out our Dark Pool Levels

ALB20261002C160
ALB Oct 2 2026 160.00 Call (ALB261002C00160000)
option OPRA

EOD

Sep 17, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	2	147	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-73.684%	2	149	0.000%
2026-09-10	0.2900	0.3000	0.1900	0.1900	-62.000%	27	151	-73.684%
2026-09-04	0.5000	0.5000	0.5000	0.5000	-43.182%	10	152	-90.000%
2026-09-03	0.9000	0.9500	0.8800	0.8800	-29.600%	104	152	-94.318%
2026-09-02	1.1500	1.2500	1.1500	1.2500	0.000%	12	58	-96.000%
2026-09-01	1.2500	1.2500	1.2500	1.2500	-21.384%	2	46	-96.000%
2026-08-28	2.0000	2.0000	1.5900	1.5900	-14.054%	38	44	-96.855%
2026-08-19	2.2400	2.2400	1.8500	1.8500	-26.000%	5	6	-97.297%
2026-08-14	2.6700	2.9500	2.5000	2.5000	0.000%	10	4	-98.000%

Share