Dark

Check out our API

ALB20261002C155
ALB Oct 2 2026 155.00 Call (ALB261002C00155000)
option OPRA

Inactive

Sep 9, 2026

0.6500+12.069%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.6500	0.6500	0.6500	0.6500	+12.069%	2	36	0.000%
2026-09-08	0.5800	0.5800	0.5800	0.5800	0.000%	1	34	+12.069%
2026-09-04	0.5500	0.5800	0.5000	0.5800	-71.981%	27	18	+12.069%
2026-09-02	2.0700	2.0700	2.0700	2.0700	-8.000%	1	18	-68.599%
2026-08-27	2.2500	2.2500	2.2500	2.2500	0.000%	1	19	-71.111%
2026-08-25	3.3300	3.3300	2.2500	2.2500	-55.179%	3	19	-71.111%
2026-08-24	5.0200	5.0200	5.0200	5.0200	+16.744%	1	19	-87.052%
2026-08-21	4.3000	4.3000	4.3000	4.3000	+49.826%	2	18	-84.884%
2026-08-20	2.8700	2.8700	2.8700	2.8700	+7.491%	1	16	-77.352%
2026-08-19	2.6000	2.6700	2.6000	2.6700	+19.196%	2	15	-75.655%
2026-08-18	2.2400	2.2400	2.2400	2.2400	-14.176%	10	15	-70.982%
2026-08-17	3.2400	3.2400	2.6100	2.6100	-26.479%	3	0	-75.096%
2026-08-14	3.7500	3.7500	3.5500	3.5500	0.000%	4	0	-81.690%

Share