Dark

Check out our Level2View

ALB20261002C150
ALB Oct 2 2026 150.00 Call (ALB261002C00150000)
option OPRA

EOD

Sep 17, 2026

0.0500-61.538%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	-61.538%	4	39	0.000%
2026-09-15	0.1300	0.1300	0.1300	0.1300	-82.667%	2	43	-61.538%
2026-09-09	1.0500	1.0500	0.7500	0.7500	-42.308%	2	43	-93.333%
2026-09-08	1.0400	1.3000	1.0400	1.3000	+25.000%	8	42	-96.154%
2026-09-04	0.9700	1.0800	0.8100	1.0400	-46.667%	32	24	-95.192%
2026-09-03	1.9500	1.9500	1.9500	1.9500	-14.847%	2	24	-97.436%
2026-09-02	2.2900	2.2900	2.2900	2.2900	-28.660%	1	22	-97.817%
2026-09-01	2.1800	3.2100	2.1800	3.2100	+18.889%	2	21	-98.442%
2026-08-31	3.3000	3.3000	2.7000	2.7000	-28.571%	6	22	-98.148%
2026-08-28	3.7800	3.7800	3.7800	3.7800	+20.000%	1	16	-98.677%
2026-08-27	3.1000	3.1500	3.1000	3.1500	-5.405%	2	16	-98.413%
2026-08-26	3.3300	3.3300	3.3300	3.3300	+9.539%	1	15	-98.498%
2026-08-25	3.4000	3.4000	3.0400	3.0400	-49.502%	12	14	-98.355%
2026-08-24	6.0200	6.0200	6.0200	6.0200	+52.792%	1	2	-99.169%
2026-08-14	3.9400	3.9400	3.9400	3.9400	0.000%	1	1	-98.731%

Share