Dark

Check out our Dark Pool Levels

ALB20261002C145
ALB Oct 2 2026 145.00 Call (ALB261002C00145000)
option OPRA

EOD

Sep 17, 2026

0.0700-88.710%(-0.5500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0700	0.0700	0.0700	-88.710%	1	9	0.000%
2026-09-11	1.0600	1.0600	0.6200	0.6200	-41.509%	2	9	-88.710%
2026-09-09	1.3500	1.3500	1.0600	1.0600	-35.758%	2	9	-93.396%
2026-09-08	1.6600	1.6600	1.6500	1.6500	+0.610%	2	9	-95.758%
2026-09-04	1.2000	1.6400	1.2000	1.6400	-54.062%	8	11	-95.732%
2026-09-03	3.8000	4.1000	3.0400	3.5700	-16.589%	6	11	-98.039%
2026-09-02	3.8800	4.2800	3.8600	4.2800	+1.905%	4	10	-98.364%
2026-09-01	3.5000	4.2000	3.5000	4.2000	-33.333%	2	6	-98.333%
2026-08-21	7.7300	7.7400	6.3000	6.3000	+15.596%	3	5	-98.889%
2026-08-19	5.4500	5.4500	5.4500	5.4500	+10.101%	1	5	-98.716%
2026-08-17	5.3000	5.3000	4.8700	4.9500	+5.319%	4	5	-98.586%
2026-08-14	4.7000	4.7000	4.7000	4.7000	0.000%	1	0	-98.511%

Share