Dark

Check out our Dark Pool Levels

ALB20261002C143
ALB Oct 2 2026 143.00 Call (ALB261002C00143000)
option OPRA

Inactive

Sep 11, 2026

1.50+57.895%(+0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.5000	1.5000	1.5000	1.5000	+57.895%	1	2	0.000%
2026-09-10	0.9500	0.9500	0.9500	0.9500	-57.589%	1	2	+57.895%
2026-09-04	2.2400	2.2400	2.2400	2.2400	-42.564%	6	8	-33.036%
2026-09-03	3.9000	3.9000	3.9000	3.9000	-20.408%	6	8	-61.538%
2026-09-02	4.9000	4.9000	4.9000	4.9000	+3.814%	1	2	-69.388%
2026-09-01	4.7200	4.7200	4.7200	4.7200	+4.889%	1	2	-68.220%
2026-08-25	4.5000	4.5000	4.5000	4.5000	-50.000%	1	1	-66.667%
2026-08-21	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC