Dark

Check out our API

ALB20261002C142
ALB Oct 2 2026 142.00 Call (ALB261002C00142000)
option OPRA

EOD

Sep 14, 2026

0.3200-80.247%(-1.3000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3200	0.3200	0.3200	0.3200	-80.247%	3	4	0.000%
2026-09-08	1.6200	1.6200	1.6200	1.6200	-59.500%	3	7	-80.247%
2026-09-03	4.0000	4.0000	4.0000	4.0000	-60.976%	5	4	-92.000%
2026-08-21	8.4200	10.2500	8.4200	10.2500	+122.826%	6	7	-96.878%
2026-08-18	4.5900	4.6000	4.5900	4.6000	-23.333%	6	11	-93.043%
2026-08-13	6.0000	6.0000	6.0000	6.0000	0.000%	5	0	-94.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC