Dark

Check out our Level2View

ALB20261002C140
ALB Oct 2 2026 140.00 Call (ALB261002C00140000)
option OPRA

EOD

Sep 21, 2026

0.1300-75.926%(-0.4100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1300	0.1300	0.1300	0.1300	-75.926%	1	13	0.000%
2026-09-16	0.5400	0.5400	0.5400	0.5400	+80.000%	1	14	-75.926%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-88.142%	1	14	-56.667%
2026-09-04	2.2000	2.5300	2.1900	2.5300	-55.769%	3	13	-94.862%
2026-09-01	4.0000	6.4100	4.0000	5.7200	+12.157%	11	13	-97.727%
2026-08-31	5.1000	5.1000	5.1000	5.1000	-8.108%	1	2	-97.451%
2026-08-27	5.5500	5.5500	5.5500	5.5500	-1.943%	1	3	-97.658%
2026-08-25	5.6600	5.6600	5.6600	5.6600	-47.004%	1	4	-97.703%
2026-08-24	10.6800	10.6800	10.6800	10.6800	+1.232%	1	3	-98.783%
2026-08-21	9.5800	10.5500	9.5800	10.5500	+30.893%	2	2	-98.768%
2026-08-14	7.2900	8.0600	7.2900	8.0600	0.000%	2	2	-98.387%

Share