Dark

Check out our Dark Pool Levels

ALB20261002C135
ALB Oct 2 2026 135.00 Call (ALB261002C00135000)
option OPRA

EOD

Sep 18, 2026

0.2100-16.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2100	0.2100	0.2100	0.2100	-16.000%	1	49	0.000%
2026-09-17	0.2500	0.2500	0.2500	0.2500	-30.556%	1	49	-16.000%
2026-09-16	0.3600	0.3600	0.3600	0.3600	-14.286%	1	48	-41.667%
2026-09-15	0.4800	0.5300	0.4200	0.4200	-67.442%	3	48	-50.000%
2026-09-11	1.3000	1.3000	1.2900	1.2900	-60.909%	14	50	-83.721%
2026-09-10	2.4000	3.3000	2.4000	3.3000	+16.608%	3	36	-93.636%
2026-09-09	4.7000	4.8300	2.7800	2.8300	-24.934%	7	38	-92.580%
2026-09-08	3.3400	4.1300	3.3400	3.7700	-10.451%	29	36	-94.430%
2026-09-04	2.0000	4.2100	2.0000	4.2100	-37.630%	2	21	-95.012%
2026-09-03	8.0000	8.3000	5.9500	6.7500	-13.462%	24	21	-96.889%
2026-09-02	7.8000	7.8000	7.8000	7.8000	+4.698%	1	10	-97.308%
2026-08-31	7.4500	7.4500	7.4500	7.4500	-17.222%	5	9	-97.181%
2026-08-28	10.0000	10.0000	9.0000	9.0000	+20.000%	2	4	-97.667%
2026-08-25	9.3300	9.3300	7.5000	7.5000	-41.950%	2	4	-97.200%
2026-08-21	12.9200	12.9200	12.9200	12.9200	+45.169%	1	3	-98.375%
2026-08-17	8.9000	8.9000	8.9000	8.9000	+4.706%	1	2	-97.640%
2026-08-14	8.5000	8.5000	8.5000	8.5000	+14.865%	1	0	-97.529%
2026-08-13	7.6500	7.6500	7.4000	7.4000	0.000%	2	0	-97.162%

Share