Dark

Check out our API

ALB20261002C133
ALB Oct 2 2026 133.00 Call (ALB261002C00133000)
option OPRA

EOD

Sep 15, 2026

0.6500-76.619%(-2.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.6500	0.6500	0.6500	0.6500	-76.619%	1	31	0.000%
2026-09-10	2.7800	2.7800	2.7800	2.7800	-38.222%	20	30	-76.619%
2026-09-08	4.0000	4.5000	4.0000	4.5000	-34.307%	22	30	-85.556%
2026-09-03	6.8500	6.8500	6.8500	6.8500	-23.034%	5	8	-90.511%
2026-08-26	8.9000	8.9000	8.9000	8.9000	+0.565%	2	3	-92.697%
2026-08-25	8.8500	8.8500	8.8500	8.8500	-5.951%	2	3	-92.655%
2026-08-17	9.4100	9.4100	9.4100	9.4100	+0.857%	1	1	-93.092%
2026-08-13	9.3300	9.3300	9.3300	9.3300	0.000%	1	0	-93.033%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC