Dark

Check out our Level2View

ALB20261002C130
ALB Oct 2 2026 130.00 Call (ALB261002C00130000)
option OPRA

EOD

Sep 21, 2026

0.2300-4.167%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3200	0.3200	0.2300	0.2300	-4.167%	4	50	0.000%
2026-09-18	0.2900	0.2900	0.2400	0.2400	-60.000%	2	46	-4.167%
2026-09-17	0.5800	0.6900	0.5500	0.6000	+30.435%	5	46	-61.667%
2026-09-16	0.4600	0.4600	0.4600	0.4600	-29.231%	2	43	-50.000%
2026-09-15	0.6500	0.6500	0.6500	0.6500	-35.000%	1	41	-64.615%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-33.775%	2	40	-77.000%
2026-09-11	1.2800	1.5100	1.2800	1.5100	-73.132%	20	38	-84.768%
2026-09-09	5.6200	5.6200	5.6200	5.6200	-20.284%	2	18	-95.907%
2026-09-08	6.0000	7.0500	6.0000	7.0500	+27.486%	11	16	-96.738%
2026-09-04	5.5300	5.5300	5.5300	5.5300	-43.744%	5	3	-95.841%
2026-08-25	9.8300	9.8300	9.8300	9.8300	-38.215%	2	3	-97.660%
2026-08-21	15.8300	15.9100	15.8300	15.9100	+47.725%	2	1	-98.554%
2026-08-17	10.8600	10.8600	10.7700	10.7700	0.000%	2	2	-97.864%

Share