Dark

Check out our Level2View

ALB20261002C128
ALB Oct 2 2026 128.00 Call (ALB261002C00128000)
option OPRA

EOD

Sep 16, 2026

1.26+35.484%(+0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.2600	1.2600	1.2600	1.2600	+35.484%	1	7	0.000%
2026-09-15	0.9300	0.9300	0.9300	0.9300	-23.140%	1	8	+35.484%
2026-09-14	1.4800	1.4800	1.2100	1.2100	-72.184%	2	7	+4.132%
2026-09-10	4.3500	4.3500	4.3500	4.3500	-20.620%	1	5	-71.034%
2026-09-09	5.4800	5.4800	5.4800	5.4800	+1.859%	1	6	-77.007%
2026-09-04	5.3800	5.3800	5.3800	5.3800	0.000%	5	0	-76.580%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC