Dark

Check out our Level2View

ALB20261002C127
ALB Oct 2 2026 127.00 Call (ALB261002C00127000)
option OPRA

EOD

Sep 17, 2026

0.8700-17.925%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8700	0.8700	0.8700	0.8700	-17.925%	1	9	0.000%
2026-09-15	1.0600	1.0600	1.0600	1.0600	-26.897%	1	8	-17.925%
2026-09-14	1.4500	1.4500	1.4500	1.4500	-50.680%	1	7	-40.000%
2026-09-11	3.3400	3.3400	2.9400	2.9400	-38.750%	2	7	-70.408%
2026-09-10	4.8000	4.8000	4.8000	4.8000	-22.078%	1	6	-81.875%
2026-09-04	6.1600	6.1600	6.1600	6.1600	0.000%	5	0	-85.877%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC