Dark

Check out our API

ALB20261002C126
ALB Oct 2 2026 126.00 Call (ALB261002C00126000)
option OPRA

EOD

Sep 21, 2026

0.5400+14.894%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5400	0.5400	0.5400	0.5400	+14.894%	1	21	0.000%
2026-09-16	0.4700	0.4700	0.4700	0.4700	-58.036%	1	20	+14.894%
2026-09-15	1.1200	1.1200	1.1200	1.1200	-32.121%	1	19	-51.786%
2026-09-14	1.7600	1.7600	1.6500	1.6500	-52.722%	11	19	-67.273%
2026-09-11	3.4900	3.4900	3.4900	3.4900	-60.874%	1	10	-84.527%
2026-09-09	8.9200	8.9200	8.9200	8.9200	+38.509%	1	9	-93.946%
2026-09-04	6.4400	6.4400	6.4400	6.4400	-47.642%	5	3	-91.615%
2026-08-25	12.3000	12.3000	12.3000	12.3000	0.000%	3	3	-95.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC