Dark

Check out our Level2View

ALB20261002C125
ALB Oct 2 2026 125.00 Call (ALB261002C00125000)
option OPRA

EOD

Sep 21, 2026

0.75000.000%(0.0000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6700	0.7500	0.3600	0.7500	0.000%	23	35	0.000%
2026-09-16	0.7500	0.7500	0.7500	0.7500	-62.500%	1	12	0.000%
2026-09-14	1.7200	2.0000	1.7200	2.0000	-63.303%	2	12	-62.500%
2026-09-10	5.4500	5.4500	5.4500	5.4500	-17.549%	5	10	-86.239%
2026-09-04	6.6100	6.6100	6.6100	6.6100	-55.488%	5	1	-88.654%
2026-08-31	14.8500	14.8500	14.8500	14.8500	-25.452%	1	1	-94.949%
2026-08-24	19.9200	19.9200	19.9200	19.9200	0.000%	1	1	-96.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC