Dark

Check out our Dark Pool Levels

ALB20261002C123
ALB Oct 2 2026 123.00 Call (ALB261002C00123000)
option OPRA

EOD

Sep 21, 2026

0.9500-51.282%(-1.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.0000	1.0100	0.9500	0.9500	-51.282%	5	19	0.000%
2026-09-17	1.2900	1.9500	1.2900	1.9500	-56.667%	2	14	-51.282%
2026-09-11	3.7200	4.5000	3.7200	4.5000	-49.495%	6	12	-78.889%
2026-09-08	8.9100	8.9100	8.9100	8.9100	+25.493%	11	11	-89.338%
2026-09-04	7.1000	7.1000	7.1000	7.1000	0.000%	11	0	-86.620%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC