Dark

Check out our Level2View

ALB20261002C120
ALB Oct 2 2026 120.00 Call (ALB261002C00120000)
option OPRA

EOD

Sep 21, 2026

1.63+46.847%(+0.52)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.4200	1.6300	1.2300	1.6300	+46.847%	23	33	0.000%
2026-09-18	1.1000	1.1100	1.1000	1.1100	-59.636%	4	16	+46.847%
2026-09-17	2.3000	2.7500	2.3000	2.7500	+164.423%	6	15	-40.727%
2026-09-16	1.0400	1.0400	1.0400	1.0400	-56.846%	1	9	+56.731%
2026-09-15	2.3000	2.4100	2.3000	2.4100	-24.688%	2	9	-32.365%
2026-09-14	3.2000	3.2000	3.2000	3.2000	-45.946%	5	7	-49.063%
2026-09-11	5.3000	5.9200	5.3000	5.9200	0.000%	3	3	-72.466%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC