Dark

Check out our Dark Pool Levels

ALB20261002C114
ALB Oct 2 2026 114.00 Call (ALB261002C00114000)
option OPRA

EOD

Sep 21, 2026

3.58+29.242%(+0.81)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.0000	4.0000	3.5800	3.5800	+29.242%	6	21	0.000%
2026-09-18	2.7700	2.7700	2.7700	2.7700	-42.887%	1	16	+29.242%
2026-09-17	4.8500	4.8500	4.8500	4.8500	+14.118%	1	16	-26.186%
2026-09-16	4.2500	4.2500	4.2500	4.2500	-15.000%	5	16	-15.765%
2026-09-15	4.7900	5.0000	4.6500	5.0000	0.000%	34	20	-28.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC