Dark

ALB20260918P75
ALB Sep 18 2026 75.00 Put (ALB260918P00075000)
option OPRA

Inactive

Jul 8, 2026

0.2600-42.222%(-0.1900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2600	0.2600	0.2600	0.2600	-42.222%	1	636	0.000%
2026-06-29	0.4500	0.4500	0.4500	0.4500	+28.571%	40	635	-42.222%
2026-06-26	0.3500	0.3500	0.3500	0.3500	+16.667%	1	635	-25.714%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+50.000%	1	634	-13.333%
2026-06-22	0.2000	0.2000	0.2000	0.2000	+100.000%	1	633	+30.000%
2026-06-18	0.2500	0.2500	0.1000	0.1000	0.000%	26	634	+160.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-69.697%	5	634	+160.000%
2026-06-12	0.3300	0.3300	0.3300	0.3300	-19.512%	1	631	-21.212%
2026-06-11	0.4400	0.4400	0.4100	0.4100	-54.444%	11	631	-36.585%
2026-06-02	0.8000	0.9000	0.8000	0.9000	+36.364%	15	631	-71.111%
2026-05-22	0.6600	0.6600	0.6600	0.6600	+83.333%	3	629	-60.606%
2026-05-05	0.3600	0.3600	0.3600	0.3600	-37.931%	14	629	-27.778%
2026-04-27	0.5800	0.5800	0.5800	0.5800	-65.882%	5	629	-55.172%
2026-03-27	1.7000	1.7000	1.7000	1.7000	+19.718%	5	624	-84.706%
2026-03-25	1.4200	1.4200	1.4200	1.4200	-8.387%	10	624	-81.690%
2026-03-23	1.9100	1.9100	1.5000	1.5500	-31.718%	25	634	-83.226%
2026-03-06	2.3000	2.3000	2.2700	2.2700	+2.715%	23	635	-88.546%
2026-03-03	2.2100	2.2100	2.2100	2.2100	+25.568%	1	614	-88.235%
2026-02-20	1.7600	1.7600	1.7600	1.7600	-19.635%	2	613	-85.227%
2026-02-05	2.1900	2.1900	2.1900	2.1900	-14.453%	2	615	-88.128%
2026-01-30	2.5600	2.5600	2.5600	2.5600	+42.222%	10	615	-89.844%
2026-01-29	1.8000	1.8000	1.8000	1.8000	+29.496%	2	605	-85.556%
2026-01-27	1.3900	1.3900	1.3900	1.3900	-30.500%	20	607	-81.295%
2026-01-16	2.1000	2.1000	1.9000	2.0000	+12.360%	9	603	-87.000%
2026-01-15	1.7800	1.7800	1.7800	1.7800	-16.038%	3	603	-85.393%
2026-01-09	2.1200	2.1200	2.1200	2.1200	-3.196%	5	605	-87.736%
2026-01-06	2.1900	2.1900	2.1900	2.1900	-21.786%	1	605	-88.128%
2025-12-31	2.8000	2.8000	2.8000	2.8000	+1.818%	6	606	-90.714%
2025-12-29	2.7500	2.7500	2.7500	2.7500	+29.717%	2	606	-90.545%
2025-12-23	2.1200	2.1200	2.1200	2.1200	-13.821%	1	608	-87.736%
2025-12-19	2.4600	2.4600	2.4600	2.4600	-42.118%	1	608	-89.431%
2025-12-09	4.2500	4.2500	4.2500	4.2500	-7.205%	6	607	-93.882%
2025-12-08	4.3700	4.5800	4.3700	4.5800	-17.921%	11	613	-94.323%
2025-12-04	5.5800	5.5800	5.5800	5.5800	+21.304%	1	617	-95.341%
2025-12-01	4.6000	4.6000	4.6000	4.6000	-13.043%	2	617	-94.348%
2025-11-26	5.2900	5.2900	5.2900	5.2900	-3.818%	1	615	-95.085%
2025-11-25	5.5000	5.5000	5.5000	5.5000	-12.000%	14	615	-95.273%
2025-11-20	5.8000	6.2500	5.8000	6.2500	0.000%	6	615	-95.840%
2025-11-18	7.1500	7.1500	6.2500	6.2500	+1.133%	35	614	-95.840%
2025-11-17	5.5800	6.1800	5.5800	6.1800	-9.781%	12	615	-95.793%
2025-11-14	6.8500	6.8500	6.8500	6.8500	-10.223%	2	605	-96.204%
2025-11-10	7.6300	7.6300	7.6300	7.6300	-24.975%	5	607	-96.592%
2025-11-04	10.1700	10.1700	10.1700	10.1700	+15.568%	2	607	-97.443%
2025-11-03	8.8000	8.8000	8.8000	8.8000	-3.403%	1	609	-97.045%
2025-10-27	8.4700	9.1100	8.4300	9.1100	+27.413%	102	509	-97.146%
2025-10-24	8.0500	8.0500	7.1500	7.1500	-30.176%	34	509	-96.364%
2025-10-21	10.2400	10.2400	10.2400	10.2400	+0.392%	5	488	-97.461%
2025-10-17	10.2000	10.2000	10.2000	10.2000	+3.764%	1	483	-97.451%
2025-10-14	10.0000	10.7000	9.8300	9.8300	+9.832%	17	483	-97.355%
2025-10-09	8.9500	8.9500	8.9500	8.9500	-9.137%	1	468	-97.095%
2025-10-08	9.8500	9.8500	9.8500	9.8500	+1.546%	2	467	-97.360%
2025-10-07	9.7000	9.7000	9.7000	9.7000	-8.663%	4	463	-97.320%
2025-10-03	10.8500	10.8500	10.6200	10.6200	-1.209%	9	463	-97.552%
2025-10-02	10.5000	10.7500	10.5000	10.7500	-16.342%	11	457	-97.581%
2025-09-30	12.8500	12.8500	12.8500	12.8500	+25.000%	1	446	-97.977%
2025-09-26	10.2800	10.2800	10.2800	10.2800	-13.613%	1	447	-97.471%
2025-09-24	11.9000	11.9000	11.9000	11.9000	-3.252%	1	447	-97.815%
2025-09-23	12.3500	12.3500	12.3000	12.3000	+3.361%	4	446	-97.886%
2025-09-15	12.0000	12.0000	11.9000	11.9000	-14.878%	2	442	-97.815%
2025-09-12	13.9800	13.9800	13.9800	13.9800	-13.060%	5	442	-98.140%
2025-09-09	15.1500	16.0800	15.1500	16.0800	+32.893%	6	442	-98.383%
2025-09-05	12.1000	12.1000	12.1000	12.1000	-3.200%	1	439	-97.851%
2025-09-02	12.7000	12.7000	12.5000	12.5000	+10.424%	2	439	-97.920%
2025-08-28	11.3200	11.3200	11.3200	11.3200	+7.810%	350	438	-97.703%
2025-08-27	10.5000	10.5000	10.5000	10.5000	-12.500%	1	163	-97.524%
2025-08-22	11.9900	12.0000	11.9900	12.0000	-6.977%	6	163	-97.833%
2025-08-21	12.9000	12.9000	12.9000	12.9000	-3.008%	50	162	-97.984%
2025-08-20	13.3000	13.3000	13.3000	13.3000	+9.016%	25	212	-98.045%
2025-08-19	12.8500	12.8500	12.2000	12.2000	+4.991%	15	187	-97.869%
2025-08-18	11.6200	11.6200	11.6200	11.6200	-9.572%	5	194	-97.762%
2025-08-14	12.8500	12.8500	12.8500	12.8500	-1.381%	1	194	-97.977%
2025-08-13	13.0300	13.0300	13.0300	13.0300	-3.481%	1	194	-98.005%
2025-08-12	13.2000	13.5000	13.2000	13.5000	+14.894%	6	193	-98.074%
2025-08-11	11.7500	11.7500	11.7500	11.7500	-18.685%	3	192	-97.787%
2025-08-08	14.4500	14.4500	14.4500	14.4500	-8.254%	1	189	-98.201%
2025-08-07	16.3000	16.3000	15.7000	15.7500	+14.379%	138	188	-98.349%
2025-07-23	13.7700	13.7700	13.7700	13.7700	+5.923%	25	50	-98.112%
2025-07-22	13.4500	13.4500	13.0000	13.0000	-10.097%	2	25	-98.000%
2025-07-18	14.6600	14.6600	13.6600	14.4600	-14.184%	6	25	-98.202%
2025-07-11	16.8500	16.8500	16.8500	16.8500	+10.564%	1	21	-98.457%
2025-07-10	15.2400	15.2400	15.2400	15.2400	-22.046%	10	20	-98.294%
2025-07-07	19.5500	19.5500	19.5500	19.5500	0.000%	10	10	-98.670%