Dark

ALB20260918P70
ALB Sep 18 2026 70.00 Put (ALB260918P00070000)
option OPRA

Inactive

Jul 7, 2026

0.1200-52.000%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1200	0.1200	0.1200	0.1200	-52.000%	1	591	0.000%
2026-06-26	0.2200	0.2500	0.2200	0.2500	+108.333%	21	591	-52.000%
2026-06-22	0.1200	0.1200	0.1200	0.1200	-36.842%	1	590	0.000%
2026-06-18	0.1900	0.1900	0.1900	0.1900	-5.000%	1	590	-36.842%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-44.444%	4	590	-40.000%
2026-06-10	0.3600	0.3600	0.3600	0.3600	-20.000%	2	594	-66.667%
2026-06-03	0.4500	0.4500	0.4500	0.4500	+66.667%	9	594	-73.333%
2026-06-02	0.4100	0.5100	0.2000	0.2700	-22.857%	22	594	-55.556%
2026-05-07	0.6700	0.6700	0.2600	0.3500	-27.083%	7	586	-65.714%
2026-05-05	0.4800	0.4800	0.4800	0.4800	+14.286%	1	587	-75.000%
2026-04-27	0.4200	0.4200	0.4200	0.4200	-12.500%	1	587	-71.429%
2026-04-22	0.4800	0.4800	0.4800	0.4800	-21.311%	2	587	-75.000%
2026-04-17	0.6100	0.6100	0.6100	0.6100	-33.696%	2	589	-80.328%
2026-04-10	0.9200	0.9200	0.9200	0.9200	-8.000%	1	588	-86.957%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-18.033%	1	587	-88.000%
2026-03-30	1.1900	1.2200	1.1800	1.2200	0.000%	4	587	-90.164%
2026-03-27	1.3300	1.3300	1.1700	1.2200	-10.949%	5	589	-90.164%
2026-03-24	1.3700	1.3700	1.3700	1.3700	-14.375%	6	589	-91.241%
2026-03-20	1.6000	1.6000	1.6000	1.6000	+12.676%	1	589	-92.500%
2026-03-19	1.5900	1.5900	1.4200	1.4200	-13.939%	2	588	-91.549%
2026-03-06	2.0000	2.0000	1.6500	1.6500	+10.000%	4	588	-92.727%
2026-03-02	1.5000	1.5000	1.5000	1.5000	+11.111%	2	587	-92.000%
2026-02-27	1.3500	1.3500	1.3500	1.3500	+33.663%	1	585	-91.111%
2026-02-25	0.9500	1.0100	0.9500	1.0100	-17.213%	2	583	-88.119%
2026-02-24	1.2200	1.2200	1.2200	1.2200	-30.286%	6	583	-90.164%
2026-02-19	1.7000	1.7500	1.7000	1.7500	-2.778%	11	577	-93.143%
2026-02-09	1.8000	1.8000	1.8000	1.8000	-8.163%	8	588	-93.333%
2026-02-02	1.9600	1.9600	1.9600	1.9600	+83.178%	28	595	-93.878%
2026-01-23	1.0700	1.0700	1.0700	1.0700	-17.692%	2	623	-88.785%
2026-01-22	1.3000	1.3000	1.3000	1.3000	-15.584%	3	623	-90.769%
2026-01-20	1.4400	1.5600	1.4400	1.5400	+20.313%	9	623	-92.208%
2026-01-16	1.4300	1.4300	1.2800	1.2800	-11.111%	6	615	-90.625%
2026-01-15	1.4400	1.4400	1.4400	1.4400	+10.769%	5	615	-91.667%
2026-01-14	1.3000	1.3000	1.3000	1.3000	+6.557%	7	615	-90.769%
2026-01-13	1.2300	1.2300	1.2200	1.2200	-28.235%	11	615	-90.164%
2026-01-06	1.7000	1.7000	1.7000	1.7000	-19.811%	1	616	-92.941%
2026-01-02	2.0500	2.1200	2.0500	2.1200	+17.778%	2	616	-94.340%
2025-12-30	2.0000	2.0000	1.8000	1.8000	-14.692%	3	615	-93.333%
2025-12-29	1.9600	2.1100	1.9600	2.1100	+9.326%	33	615	-94.313%
2025-12-24	1.9300	1.9300	1.9300	1.9300	-25.483%	5	599	-93.782%
2025-12-17	2.5900	2.5900	2.5900	2.5900	-12.500%	1	599	-95.367%
2025-12-12	3.0500	3.0500	2.9600	2.9600	-7.500%	8	599	-95.946%
2025-12-09	3.3000	3.3000	3.2000	3.2000	-8.571%	6	602	-96.250%
2025-12-05	3.5000	3.5000	3.5000	3.5000	-7.895%	4	602	-96.571%
2025-12-03	3.7000	3.9200	3.7000	3.8000	-0.783%	6	602	-96.842%
2025-11-28	3.8300	3.8300	3.8300	3.8300	-21.031%	3	599	-96.867%
2025-11-24	4.7500	4.8500	4.7500	4.8500	-11.818%	23	602	-97.526%
2025-11-21	5.5000	5.5000	5.4500	5.5000	0.000%	17	580	-97.818%
2025-11-20	5.5000	5.5000	5.5000	5.5000	+9.127%	2	571	-97.818%
2025-11-17	4.1000	5.0400	4.1000	5.0400	-8.696%	2	571	-97.619%
2025-11-14	5.5200	5.5200	5.5200	5.5200	+18.201%	2	571	-97.826%
2025-11-13	4.6700	4.6700	4.6700	4.6700	-39.351%	1	569	-97.430%
2025-11-06	7.7000	7.7000	7.7000	7.7000	-12.500%	1	570	-98.442%
2025-11-04	7.8500	8.8000	7.8500	8.8000	+19.565%	3	569	-98.636%
2025-10-27	6.5400	7.8000	6.5400	7.3600	+13.756%	1,071	1,197	-98.370%
2025-10-24	6.5500	6.5500	6.4700	6.4700	-21.098%	2	1,197	-98.145%
2025-10-14	8.2000	8.2000	8.2000	8.2000	+5.806%	5	1,197	-98.537%
2025-10-13	7.0500	7.7500	7.0500	7.7500	+12.319%	2	1,197	-98.452%
2025-10-09	6.3000	7.0700	6.3000	6.9000	-12.658%	17	1,197	-98.261%
2025-10-08	7.7500	8.0500	7.7500	7.9000	-9.817%	1,079	1,196	-98.481%
2025-10-02	8.7600	8.7600	8.7600	8.7600	-14.951%	5	209	-98.630%
2025-09-30	10.3000	10.3000	10.3000	10.3000	+18.800%	4	204	-98.835%
2025-09-29	8.6700	8.6700	8.6700	8.6700	+2.000%	1	204	-98.616%
2025-09-25	8.5000	8.5000	8.5000	8.5000	-14.573%	1	203	-98.588%
2025-09-23	9.1100	9.9500	9.1100	9.9500	+7.568%	18	204	-98.794%
2025-09-19	9.2500	9.2500	9.2500	9.2500	-19.214%	16	190	-98.703%
2025-09-11	11.3000	11.4500	11.3000	11.4500	-8.400%	251	206	-98.952%
2025-09-09	12.3000	12.8000	12.3000	12.5000	+21.359%	23	82	-99.040%
2025-09-02	10.3000	10.3000	10.3000	10.3000	+22.765%	1	69	-98.835%
2025-08-27	8.9400	8.9400	8.3500	8.3900	-23.727%	41	69	-98.570%
2025-08-12	11.0000	11.0000	11.0000	11.0000	-7.173%	2	34	-98.909%
2025-08-08	11.8500	11.8500	11.8500	11.8500	-9.542%	1	32	-98.987%
2025-08-07	12.3700	13.1000	12.3700	13.1000	-2.239%	5	31	-99.084%
2025-07-29	13.4000	13.4000	13.4000	13.4000	+23.502%	1	26	-99.104%
2025-07-23	10.8500	10.8500	10.8500	10.8500	+3.137%	20	25	-98.894%
2025-07-22	11.0500	11.0500	10.5200	10.5200	-11.967%	2	5	-98.859%
2025-07-21	11.9500	11.9500	11.9500	11.9500	-15.845%	1	4	-98.996%
2025-07-15	14.2000	14.2000	14.2000	14.2000	+15.447%	2	3	-99.155%
2025-07-10	12.3000	12.3000	12.3000	12.3000	0.000%	1	1	-99.024%