Dark

ALB20260918P65
ALB Sep 18 2026 65.00 Put (ALB260918P00065000)
option OPRA

Inactive

Jul 17, 2026

0.0500-58.333%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0500	0.0500	0.0500	0.0500	-58.333%	1	1,338	0.000%
2026-07-13	0.1200	0.1200	0.1200	0.1200	-33.333%	5	1,338	-58.333%
2026-06-30	0.1100	0.1800	0.1100	0.1800	+12.500%	18	1,334	-72.222%
2026-06-29	0.1300	0.1600	0.1300	0.1600	+6.667%	27	1,334	-68.750%
2026-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,334	-66.667%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,333	-66.667%
2026-06-12	0.1700	0.1700	0.1700	0.1700	-15.000%	5	1,334	-70.588%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-50.000%	1	1,339	-75.000%
2026-06-03	0.4000	0.4000	0.4000	0.4000	+81.818%	9	1,340	-87.500%
2026-06-02	0.4500	0.4600	0.2200	0.2200	-45.000%	7	1,331	-77.273%
2026-05-15	0.4000	0.4000	0.4000	0.4000	+37.931%	65	1,325	-87.500%
2026-05-12	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,390	-82.759%
2026-04-24	0.2900	0.2900	0.2900	0.2900	-17.143%	1	1,391	-82.759%
2026-04-16	0.4500	0.4500	0.3500	0.3500	-62.766%	27	1,390	-85.714%
2026-03-31	0.9400	0.9400	0.9400	0.9400	+3.297%	1	1,391	-94.681%
2026-03-26	0.7400	0.9200	0.7400	0.9100	+51.667%	18	1,390	-94.505%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-43.396%	25	1,387	-91.667%
2026-03-23	1.0600	1.0600	1.0600	1.0600	+0.952%	1	1,387	-95.283%
2026-03-20	1.0500	1.0500	1.0500	1.0500	-25.000%	1	1,386	-95.238%
2026-03-03	1.4000	1.4000	1.4000	1.4000	+64.706%	11	1,385	-96.429%
2026-02-25	0.8700	0.8800	0.8500	0.8500	-29.167%	30	1,426	-94.118%
2026-02-12	1.2000	1.2000	1.2000	1.2000	+26.316%	5	1,426	-95.833%
2026-01-13	0.9500	0.9500	0.9500	0.9500	-30.657%	8	1,431	-94.737%
2026-01-08	1.3800	1.3800	1.0000	1.3700	+14.167%	5	1,439	-96.350%
2026-01-06	1.2000	1.2000	1.2000	1.2000	-22.581%	2	1,443	-95.833%
2026-01-02	1.6100	1.6100	1.5500	1.5500	-3.125%	5	1,443	-96.774%
2025-12-31	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,442	-96.875%
2025-12-29	1.5000	1.5000	1.5000	1.5000	+11.111%	5	1,442	-96.667%
2025-12-23	1.3500	1.3500	1.3500	1.3500	-42.308%	5	1,442	-96.296%
2025-12-12	2.4100	2.4100	2.3400	2.3400	-6.400%	3	1,442	-97.863%
2025-12-10	2.4900	2.5000	2.4900	2.5000	-2.724%	9	1,444	-98.000%
2025-12-09	2.5700	2.5700	2.5700	2.5700	-2.652%	28	1,450	-98.054%
2025-12-08	2.6400	2.6400	2.6400	2.6400	-0.377%	1	1,478	-98.106%
2025-12-05	2.6500	2.6500	2.6500	2.6500	-11.667%	5	1,479	-98.113%
2025-12-04	2.8600	3.0000	2.8600	3.0000	+16.279%	20	1,474	-98.333%
2025-12-03	2.9100	2.9100	2.5800	2.5800	-18.095%	5	1,461	-98.062%
2025-11-26	3.1500	3.1500	3.1500	3.1500	-1.563%	28	1,488	-98.413%
2025-11-25	3.2000	3.2000	3.2000	3.2000	-14.667%	28	1,488	-98.438%
2025-11-24	3.7500	3.7500	3.7500	3.7500	+0.806%	3	1,460	-98.667%
2025-11-17	3.7200	3.7200	3.7200	3.7200	-23.299%	5	1,460	-98.656%
2025-11-11	4.8500	4.8500	4.8500	4.8500	-23.502%	1	1,462	-98.969%
2025-11-05	6.3800	6.3800	6.3400	6.3400	+16.117%	65	1,463	-99.211%
2025-11-03	5.6400	5.6400	5.4600	5.4600	-0.183%	8	1,437	-99.084%
2025-10-30	5.4700	5.4700	5.4700	5.4700	+11.633%	1	1,437	-99.086%
2025-10-27	4.8000	5.2700	4.8000	4.9000	-2.000%	2,575	2,652	-98.980%
2025-10-24	5.0000	5.0000	5.0000	5.0000	-24.242%	1	2,652	-99.000%
2025-10-17	6.6000	6.6000	6.6000	6.6000	+9.635%	1	2,652	-99.242%
2025-10-15	6.0200	6.0200	6.0200	6.0200	-2.903%	1	2,653	-99.169%
2025-10-08	6.2000	6.2000	6.2000	6.2000	-0.800%	3	2,653	-99.194%
2025-10-07	6.2500	6.2500	6.2500	6.2500	+6.474%	1	2,656	-99.200%
2025-10-06	5.8700	5.8700	5.8700	5.8700	-15.418%	1	2,656	-99.148%
2025-10-02	6.9400	6.9400	6.9400	6.9400	-16.386%	5	2,656	-99.280%
2025-09-30	8.3000	8.3000	8.3000	8.3000	+26.911%	1	2,656	-99.398%
2025-09-25	6.5400	6.5400	6.5400	6.5400	-17.215%	1	2,656	-99.235%
2025-09-23	7.8000	7.9000	7.8000	7.9000	+6.757%	13	2,656	-99.367%
2025-09-22	8.2500	8.2500	7.1900	7.4000	0.000%	2,570	2,647	-99.324%
2025-09-19	7.2500	7.4000	7.2300	7.4000	-0.671%	39	119	-99.324%
2025-09-18	7.4500	7.4500	7.4500	7.4500	-3.871%	1	84	-99.329%
2025-09-17	7.7500	7.7500	7.7500	7.7500	-15.301%	1	84	-99.355%
2025-09-11	9.2000	9.2000	9.1500	9.1500	-9.406%	2	84	-99.454%
2025-09-09	10.2000	10.2800	10.1000	10.1000	+31.169%	13	84	-99.505%
2025-09-08	7.7000	7.7000	7.7000	7.7000	-4.348%	1	72	-99.351%
2025-09-03	8.1700	8.1700	8.0500	8.0500	+19.614%	2	72	-99.379%
2025-08-27	7.0800	7.0800	6.6900	6.7300	-13.273%	21	71	-99.257%
2025-08-25	7.7600	7.7600	7.7600	7.7600	-10.805%	1	60	-99.356%
2025-08-20	8.7500	8.7500	8.7000	8.7000	+3.571%	21	59	-99.425%
2025-08-14	8.4000	8.4000	8.4000	8.4000	-4.545%	5	58	-99.405%
2025-08-12	8.8000	8.8000	8.8000	8.8000	+7.975%	1	53	-99.432%
2025-08-11	8.1300	8.1500	7.9000	8.1500	-14.660%	5	52	-99.387%
2025-08-08	9.5500	9.5500	9.5500	9.5500	-11.492%	1	47	-99.476%
2025-08-07	10.7000	10.7900	10.7000	10.7900	-15.039%	11	46	-99.537%
2025-08-01	12.7000	12.7000	12.7000	12.7000	+18.140%	10	37	-99.606%
2025-07-29	10.7500	10.7500	10.7500	10.7500	+19.444%	1	27	-99.535%
2025-07-23	9.0000	9.0000	9.0000	9.0000	-0.552%	2	26	-99.444%
2025-07-22	9.0500	9.0500	9.0500	9.0500	-10.837%	1	24	-99.448%
2025-07-17	10.1500	10.1500	10.1500	10.1500	-13.983%	1	24	-99.507%
2025-07-16	11.8000	11.8000	11.8000	11.8000	+1.288%	1	23	-99.576%
2025-07-15	11.6500	11.6500	11.6500	11.6500	+1.304%	1	23	-99.571%
2025-07-11	11.5000	11.5000	11.5000	11.5000	-17.087%	1	23	-99.565%
2025-07-07	13.3300	13.8700	13.3300	13.8700	+4.286%	2	22	-99.640%
2025-06-27	13.3000	13.3000	13.3000	13.3000	-6.667%	10	20	-99.624%
2025-06-26	14.4500	14.4500	14.2500	14.2500	-7.106%	11	11	-99.649%
2025-06-10	15.3400	15.3400	15.3400	15.3400	0.000%	1	1	-99.674%