Dark

ALB20260918P160
ALB Sep 18 2026 160.00 Put (ALB260918P00160000)
option OPRA

EOD

Jul 24, 2026

44.28+13.103%(+5.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	44.2800	44.2800	44.2800	44.2800	+13.103%	1	395	0.000%
2026-07-22	39.1500	39.1500	39.1500	39.1500	-8.635%	1	396	+13.103%
2026-07-21	42.8500	42.8500	42.8500	42.8500	+2.145%	1	396	+3.337%
2026-07-17	41.9500	41.9500	41.9500	41.9500	-1.248%	1	396	+5.554%
2026-07-16	42.1400	42.4800	42.1400	42.4800	+19.326%	26	396	+4.237%
2026-07-09	35.6000	35.6000	35.6000	35.6000	-5.670%	1	397	+24.382%
2026-07-08	37.3100	37.7400	37.3100	37.7400	+23.213%	2	396	+17.329%
2026-07-06	30.6300	30.6300	30.6300	30.6300	+3.131%	1	395	+44.564%
2026-07-01	29.5000	29.7000	29.5000	29.7000	-2.303%	2	394	+49.091%
2026-06-30	31.3200	31.9000	30.4000	30.4000	-13.734%	135	394	+45.658%
2026-06-29	31.9800	35.2400	31.9800	35.2400	+10.540%	12	339	+25.653%
2026-06-26	29.9100	32.4500	29.9100	31.8800	+13.573%	13	335	+38.896%
2026-06-25	26.1200	28.0700	26.1200	28.0700	+28.880%	2	333	+57.748%
2026-06-24	22.0300	22.0300	21.7800	21.7800	+2.736%	2	333	+103.306%
2026-06-23	21.3000	21.3000	21.2000	21.2000	+10.417%	7	332	+108.868%
2026-06-22	19.2500	19.2500	19.2000	19.2000	+4.065%	4	327	+130.625%
2026-06-18	16.2000	18.4500	16.2000	18.4500	+24.662%	2	323	+140.000%
2026-06-17	15.2500	15.2500	14.6000	14.8000	-5.128%	38	323	+199.189%
2026-06-16	14.8300	15.6100	14.8300	15.6000	+1.167%	7	292	+183.846%
2026-06-15	15.4200	15.4200	15.4200	15.4200	+10.617%	1	285	+187.160%
2026-06-12	14.4500	14.4500	13.9400	13.9400	-34.090%	3	286	+217.647%
2026-06-11	21.1500	21.1500	21.1500	21.1500	-15.060%	1	285	+109.362%
2026-06-10	24.9000	24.9000	24.9000	24.9000	+7.559%	1	285	+77.831%
2026-06-09	22.1800	23.2000	22.1800	23.1500	-2.321%	3	284	+91.274%
2026-06-08	23.3000	23.7000	22.7500	23.7000	+7.727%	12	284	+86.835%
2026-06-05	21.3000	22.0000	21.1900	22.0000	+26.437%	25	279	+101.273%
2026-06-03	17.4000	17.4000	17.4000	17.4000	+4.192%	10	279	+154.483%
2026-06-01	16.7000	16.7000	16.7000	16.7000	+9.150%	1	289	+165.150%
2026-05-28	15.4500	15.4500	15.3000	15.3000	0.000%	3	288	+189.412%
2026-05-27	15.1900	15.3000	15.1900	15.3000	-8.383%	2	291	+189.412%
2026-05-26	15.4200	16.7000	15.1300	16.7000	-11.547%	26	292	+165.150%
2026-05-19	18.9000	18.9000	18.6900	18.8800	+42.491%	3	270	+134.534%
2026-05-14	13.2500	13.2500	13.2500	13.2500	+15.519%	2	269	+234.189%
2026-05-13	11.4700	11.4700	11.4700	11.4700	+7.700%	2	270	+286.051%
2026-05-12	10.9200	10.9200	10.6500	10.6500	+1.236%	2	270	+315.775%
2026-05-07	9.1500	10.5200	9.0000	10.5200	-22.304%	5	270	+320.913%
2026-05-04	13.5400	13.5400	13.5400	13.5400	-0.806%	1	272	+227.031%
2026-05-01	13.9500	13.9500	13.6500	13.6500	-14.688%	4	267	+224.396%
2026-04-28	16.3500	16.3500	15.8500	16.0000	+6.312%	17	267	+176.750%
2026-04-24	15.0000	15.0500	15.0000	15.0500	+2.451%	2	253	+194.219%
2026-04-22	14.4000	14.6900	14.2000	14.6900	+12.567%	4	252	+201.430%
2026-04-20	13.0500	13.0500	13.0500	13.0500	+6.098%	1	250	+239.310%
2026-04-17	13.4500	13.4500	12.3000	12.3000	+6.957%	2	250	+260.000%
2026-04-16	13.1800	13.1800	11.5000	11.5000	-29.012%	15	248	+285.043%
2026-04-14	16.4000	16.4000	16.2000	16.2000	-3.571%	4	250	+173.333%
2026-04-13	18.5000	18.5700	16.8000	16.8000	-16.667%	12	250	+163.571%
2026-04-10	20.1600	20.1600	20.1600	20.1600	-2.373%	5	248	+119.643%
2026-04-09	19.8000	20.6500	19.8000	20.6500	-6.136%	3	248	+114.431%
2026-04-07	22.0000	22.0000	22.0000	22.0000	+8.911%	1	248	+101.273%
2026-04-02	20.2000	20.2000	20.2000	20.2000	-3.810%	2	246	+119.208%
2026-03-27	21.4500	21.4500	21.0000	21.0000	-17.029%	5	246	+110.857%
2026-03-24	25.3100	25.3100	25.3100	25.3100	+0.636%	1	246	+74.951%
2026-03-23	25.1500	25.1500	25.1500	25.1500	-14.164%	1	247	+76.064%
2026-03-20	27.8500	29.3000	27.8500	29.3000	+3.864%	3	247	+51.126%
2026-03-19	28.2100	28.2100	28.2100	28.2100	+7.467%	1	244	+56.966%
2026-03-18	26.2500	26.2500	26.2500	26.2500	-6.317%	1	244	+68.686%
2026-03-16	27.4500	28.0200	27.4500	28.0200	-5.593%	2	244	+58.030%
2026-03-13	29.6800	29.6800	29.6800	29.6800	+0.067%	1	244	+49.191%
2026-03-09	29.6600	29.6600	29.6600	29.6600	-2.913%	1	243	+49.292%
2026-03-06	30.3500	30.5500	30.3500	30.5500	-0.163%	3	243	+44.943%
2026-03-03	30.6000	30.6000	30.6000	30.6000	+42.326%	1	242	+44.706%
2026-02-26	21.7000	21.7000	21.5000	21.5000	+24.565%	8	241	+105.953%
2026-02-25	17.1400	17.3600	17.1400	17.2600	-18.199%	10	240	+156.547%
2026-02-24	20.4000	21.1000	20.4000	21.1000	-18.533%	6	240	+109.858%
2026-02-18	25.9000	25.9000	25.9000	25.9000	-15.415%	208	235	+70.965%
2026-02-05	30.6200	30.6200	30.6200	30.6200	+8.389%	5	27	+44.611%
2026-02-02	28.2500	28.2500	28.2500	28.2500	+0.893%	1	22	+56.743%
2026-01-30	28.0000	28.0000	28.0000	28.0000	+17.253%	5	21	+58.143%
2026-01-29	23.8800	23.8800	23.8800	23.8800	+6.607%	5	26	+85.427%
2026-01-28	22.4300	22.4300	22.4000	22.4000	+10.345%	10	26	+97.679%
2026-01-27	20.6000	20.6000	20.3000	20.3000	-1.932%	10	21	+118.128%
2026-01-26	20.6000	20.7000	20.6000	20.7000	-1.896%	6	13	+113.913%
2026-01-23	21.1000	21.1000	21.1000	21.1000	-1.632%	5	8	+109.858%
2026-01-22	21.4500	21.4500	21.4500	21.4500	-20.052%	2	3	+106.434%
2026-01-20	26.8300	26.8300	26.8300	26.8300	+9.555%	1	4	+65.039%
2026-01-14	24.4900	24.4900	24.4900	24.4900	+0.164%	2	4	+80.808%
2026-01-13	24.2000	24.4500	24.2000	24.4500	-15.251%	2	2	+81.104%
2026-01-06	28.8500	28.8500	28.8500	28.8500	-34.832%	1	2	+53.484%
2025-12-12	44.2700	44.2700	44.2700	44.2700	0.000%	1	1	+0.023%