Dark

ALB20260918P150
ALB Sep 18 2026 150.00 Put (ALB260918P00150000)
option OPRA

EOD

Jul 28, 2026

38.19+4.745%(+1.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	38.1900	38.1900	38.1900	38.1900	+4.745%	1	1,562	0.000%
2026-07-27	36.4600	36.4600	36.4600	36.4600	+5.467%	1	1,563	+4.745%
2026-07-23	34.5700	34.5700	34.5700	34.5700	+1.676%	1	1,563	+10.472%
2026-07-22	34.0000	34.0000	34.0000	34.0000	-0.352%	3	1,564	+12.324%
2026-07-21	34.1200	34.1200	34.1200	34.1200	+3.394%	2	1,561	+11.928%
2026-07-20	33.0000	33.0000	33.0000	33.0000	+3.125%	1	1,563	+15.727%
2026-07-17	33.4500	33.4500	32.0000	32.0000	-5.269%	4	1,562	+19.344%
2026-07-16	33.6500	33.7800	33.6500	33.7800	+15.094%	64	1,566	+13.055%
2026-07-15	29.3500	29.3500	29.3500	29.3500	+3.527%	1	1,502	+30.119%
2026-07-13	28.3500	28.3500	28.3500	28.3500	+4.420%	1	1,503	+34.709%
2026-07-09	26.5100	27.2000	26.5100	27.1500	+1.991%	11	1,503	+40.663%
2026-07-07	27.5800	27.5800	26.6200	26.6200	+17.996%	3	1,512	+43.464%
2026-07-02	22.5600	22.5600	22.5600	22.5600	+1.393%	1	1,509	+69.282%
2026-07-01	21.3500	22.6500	21.3000	22.2500	-4.752%	23	1,509	+71.640%
2026-06-30	22.4000	24.4000	22.4000	23.3600	-15.147%	32	1,509	+63.485%
2026-06-29	24.9700	27.5300	24.9700	27.5300	+10.696%	6	1,513	+38.721%
2026-06-26	22.8500	24.8700	22.8500	24.8700	+23.241%	22	1,513	+53.559%
2026-06-25	20.9000	20.9000	20.1800	20.1800	+18.358%	4	1,492	+89.247%
2026-06-24	16.1000	17.2500	16.0500	17.0500	+6.164%	7	1,492	+123.988%
2026-06-23	15.6500	16.0600	15.6000	16.0600	+15.540%	19	1,492	+137.796%
2026-06-22	12.8000	14.6000	12.8000	13.9000	+4.511%	22	1,492	+174.748%
2026-06-18	11.9000	13.3000	11.9000	13.3000	+28.008%	98	1,538	+187.143%
2026-06-17	10.2000	10.4000	10.2000	10.3900	-5.717%	3	1,538	+267.565%
2026-06-16	10.6000	11.2100	10.6000	11.0200	+2.037%	14	1,537	+246.552%
2026-06-12	11.5000	11.5000	10.5900	10.8000	-31.602%	208	1,530	+253.611%
2026-06-11	17.4900	17.4900	15.7900	15.7900	-18.566%	3	1,379	+141.862%
2026-06-10	19.3300	19.3900	18.7000	19.3900	+9.178%	6	1,380	+96.957%
2026-06-09	16.8500	17.7600	16.8500	17.7600	-6.526%	4	1,379	+115.034%
2026-06-08	17.7300	19.0000	17.7300	19.0000	+13.095%	14	1,377	+101.000%
2026-06-05	15.8000	16.8000	15.8000	16.8000	+15.782%	10	1,377	+127.321%
2026-06-04	14.5100	14.5100	14.5100	14.5100	+18.449%	1	1,374	+163.198%
2026-06-02	12.2500	12.2500	12.2500	12.2500	+0.906%	6	1,375	+211.755%
2026-06-01	12.1400	12.1400	12.1400	12.1400	+7.055%	4	1,369	+214.580%
2026-05-29	11.3400	11.3400	11.3400	11.3400	-0.961%	5	1,366	+236.772%
2026-05-28	11.5000	11.5000	11.4500	11.4500	0.000%	2	1,361	+233.537%
2026-05-27	11.1500	11.4500	11.1500	11.4500	-4.184%	3	1,361	+233.537%
2026-05-26	11.3500	11.9500	11.3500	11.9500	-6.641%	2	1,361	+219.582%
2026-05-22	12.8500	12.8500	12.8000	12.8000	-11.541%	11	1,353	+198.359%
2026-05-20	14.4700	14.4700	14.4700	14.4700	+0.766%	1	1,353	+163.925%
2026-05-19	14.1700	14.3800	14.1700	14.3600	+106.619%	11	1,357	+165.947%
2026-05-11	6.9500	6.9500	6.9500	6.9500	-1.558%	1	1,357	+449.496%
2026-05-07	5.7400	7.0600	5.7400	7.0600	-29.045%	24	1,356	+440.935%
2026-05-06	9.2000	9.9500	9.2000	9.9500	+3.646%	4	1,336	+283.819%
2026-05-05	9.6500	9.7500	9.6000	9.6000	-23.930%	3	1,332	+297.813%
2026-04-28	12.6200	12.6200	12.6200	12.6200	+24.090%	2	1,332	+202.615%
2026-04-27	11.0100	11.0300	10.1700	10.1700	-11.565%	4	1,332	+275.516%
2026-04-24	11.6000	11.9800	11.5000	11.5000	+13.861%	5	1,328	+232.087%
2026-04-20	10.1000	10.1000	10.1000	10.1000	-0.493%	1	1,329	+278.119%
2026-04-17	9.4900	10.5000	9.4900	10.1500	+23.780%	7	1,329	+276.256%
2026-04-16	9.0800	9.1100	8.2000	8.2000	-33.603%	13	1,331	+365.732%
2026-04-15	12.3500	12.3500	12.3500	12.3500	-4.264%	2	1,321	+209.231%
2026-04-13	13.2000	13.2000	12.9000	12.9000	-18.868%	3	1,321	+196.047%
2026-04-09	16.0000	16.0000	15.9000	15.9000	-3.049%	2	1,319	+140.189%
2026-04-08	16.4000	16.4000	16.4000	16.4000	+0.429%	1	1,319	+132.866%
2026-03-31	16.8100	16.8100	16.0000	16.3300	-8.000%	27	1,320	+133.864%
2026-03-30	17.1500	17.7500	17.1000	17.7500	-11.250%	3	1,331	+115.155%
2026-03-24	20.0000	20.0000	20.0000	20.0000	-14.785%	21	1,331	+90.950%
2026-03-20	23.8500	23.9000	23.4400	23.4700	-0.128%	18	1,331	+62.718%
2026-03-19	24.3500	24.3500	23.5000	23.5000	+2.620%	24	1,326	+62.511%
2026-03-16	22.7000	22.9000	22.7000	22.9000	-1.927%	21	1,326	+66.769%
2026-03-09	23.9000	24.6500	23.3000	23.3500	+8.102%	16	1,326	+63.555%
2026-03-04	21.5500	21.6300	21.5000	21.6000	+8.871%	10	1,335	+76.806%
2026-03-02	19.8400	19.8400	19.8400	19.8400	+8.415%	1	1,327	+92.490%
2026-02-27	17.9500	18.3000	17.9500	18.3000	+6.087%	54	1,328	+108.689%
2026-02-26	16.9500	17.2500	16.9000	17.2500	+1.770%	31	1,274	+121.391%
2026-02-24	17.4100	17.4100	16.9500	16.9500	-19.477%	2	1,243	+125.310%
2026-02-20	20.8000	21.0500	20.8000	21.0500	+2.683%	600	1,241	+81.425%
2026-02-11	20.5000	20.5000	20.5000	20.5000	-8.031%	1	1,241	+86.293%
2026-01-30	22.2900	22.2900	22.2900	22.2900	+39.313%	1	1,242	+71.332%
2026-01-27	16.5000	16.5000	15.9500	16.0000	-4.762%	15	1,241	+138.688%
2026-01-26	17.0000	17.0000	16.8000	16.8000	-4.816%	51	1,235	+127.321%
2026-01-22	17.6500	17.6500	17.6500	17.6500	-25.148%	4	1,284	+116.374%
2026-01-16	23.5800	23.5800	23.5800	23.5800	+21.109%	7	1,273	+61.959%
2026-01-15	19.0000	19.4700	19.0000	19.4700	-1.914%	50	1,273	+96.148%
2026-01-13	19.8500	19.8500	19.8500	19.8500	-9.977%	1,200	1,223	+92.393%
2026-01-12	22.0500	22.0500	22.0500	22.0500	-8.125%	1	23	+73.197%
2026-01-08	24.0000	24.0000	24.0000	24.0000	+1.695%	2	22	+59.125%
2026-01-07	23.0000	23.6000	23.0000	23.6000	-20.000%	11	20	+61.822%
2025-12-19	29.0000	29.5000	29.0000	29.5000	0.000%	9	9	+29.458%