Dark

ALB20260918P135
ALB Sep 18 2026 135.00 Put (ALB260918P00135000)
option OPRA

EOD

Jul 24, 2026

21.24-2.881%(-0.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	21.2400	21.2400	21.2400	21.2400	-2.881%	1	727	0.000%
2026-07-21	21.8700	21.8700	21.8700	21.8700	-1.796%	1	728	-2.881%
2026-07-20	20.8000	22.2700	20.8000	22.2700	+11.183%	26	729	-4.625%
2026-07-17	20.0000	20.0300	20.0000	20.0300	+0.401%	10	753	+6.041%
2026-07-16	19.9500	19.9500	19.9500	19.9500	+8.306%	1	758	+6.466%
2026-07-15	18.4200	18.4200	18.4200	18.4200	+18.457%	1	759	+15.309%
2026-07-14	15.5500	15.5500	15.5500	15.5500	-10.888%	2	758	+36.592%
2026-07-13	17.4500	17.4500	17.4500	17.4500	+4.179%	2	756	+21.719%
2026-07-09	16.7500	16.7500	16.7500	16.7500	+0.904%	1	754	+26.806%
2026-07-08	16.6000	16.6000	16.6000	16.6000	+2.596%	1	755	+27.952%
2026-07-07	16.9000	17.1200	16.1800	16.1800	+11.586%	33	754	+31.273%
2026-07-06	14.0000	14.5000	14.0000	14.5000	+0.694%	11	723	+46.483%
2026-07-02	14.7500	14.7500	14.4000	14.4000	+10.345%	5	708	+47.500%
2026-07-01	13.8500	13.8500	12.6500	13.0500	-5.091%	21	708	+62.759%
2026-06-30	14.4500	14.8000	13.2500	13.7500	-17.665%	36	690	+54.473%
2026-06-29	17.7300	17.7300	16.7000	16.7000	+9.150%	100	680	+27.186%
2026-06-26	14.0000	15.3000	13.6800	15.3000	+28.033%	272	721	+38.824%
2026-06-25	11.4200	11.9500	11.4200	11.9500	+28.495%	28	586	+77.741%
2026-06-24	9.4000	9.4000	9.3000	9.3000	+1.087%	11	576	+128.387%
2026-06-23	9.1000	9.2000	8.8000	9.2000	+16.900%	311	565	+130.870%
2026-06-22	7.8700	7.8700	7.8700	7.8700	+21.077%	1	435	+169.886%
2026-06-18	6.5000	6.5000	6.5000	6.5000	+12.457%	1	433	+226.769%
2026-06-17	5.6500	5.7800	5.6500	5.7800	-4.463%	2	433	+267.474%
2026-06-16	6.3000	6.3000	6.0000	6.0500	+5.217%	4	433	+251.074%
2026-06-15	5.7500	5.7500	5.7500	5.7500	+0.877%	4	433	+269.391%
2026-06-12	6.2000	6.2000	5.7000	5.7000	-40.000%	103	429	+272.632%
2026-06-11	10.4400	10.4400	9.5000	9.5000	-22.449%	2	429	+123.579%
2026-06-10	11.8000	12.2500	11.8000	12.2500	+12.385%	15	429	+73.388%
2026-06-09	11.5000	11.5000	10.9000	10.9000	-0.909%	83	427	+94.862%
2026-06-08	10.8800	11.1100	10.8800	11.0000	+8.055%	56	362	+93.091%
2026-06-05	9.3500	10.1800	9.3500	10.1800	+28.861%	9	413	+108.644%
2026-06-03	7.9500	7.9500	7.9000	7.9000	+15.328%	40	405	+168.861%
2026-05-29	7.1000	7.1500	6.8500	6.8500	-2.143%	6	389	+210.073%
2026-05-28	7.0000	7.0000	7.0000	7.0000	+2.190%	1	388	+203.429%
2026-05-27	6.8500	6.8500	6.8500	6.8500	-6.164%	13	388	+210.073%
2026-05-26	7.3000	7.3000	7.3000	7.3000	-15.017%	1	378	+190.959%
2026-05-21	8.5900	8.5900	8.5900	8.5900	-7.135%	1	378	+147.264%
2026-05-19	9.2500	9.2500	9.2500	9.2500	+17.237%	1	378	+129.622%
2026-05-18	7.9200	7.9200	7.8900	7.8900	+25.238%	43	340	+169.202%
2026-05-14	6.3000	6.3000	6.3000	6.3000	+2.773%	1	340	+237.143%
2026-05-05	6.1000	6.5100	6.1000	6.1300	-7.121%	16	341	+246.493%
2026-05-04	6.6000	6.6000	6.6000	6.6000	-0.752%	2	341	+221.818%
2026-05-01	6.6500	6.6500	6.6500	6.6500	-11.921%	18	321	+219.398%
2026-04-29	7.8500	7.8500	7.5500	7.5500	-12.717%	133	321	+181.325%
2026-04-28	8.6500	8.6500	8.6500	8.6500	+19.310%	3	189	+145.549%
2026-04-27	7.2500	7.2500	7.2500	7.2500	-5.229%	1	189	+192.966%
2026-04-24	7.6500	7.6500	7.6500	7.6500	+11.679%	2	189	+177.647%
2026-04-23	6.8000	6.8500	6.8000	6.8500	+0.735%	11	189	+210.073%
2026-04-22	6.8000	6.8000	6.8000	6.8000	+12.397%	1	185	+212.353%
2026-04-17	6.7500	6.7500	5.9500	6.0500	+9.009%	8	184	+251.074%
2026-04-16	6.3500	6.4500	5.5000	5.5500	-49.083%	28	187	+282.703%
2026-04-10	10.9000	10.9000	10.9000	10.9000	-2.679%	1	173	+94.862%
2026-04-01	11.2000	11.2000	11.2000	11.2000	-1.754%	5	173	+89.643%
2026-03-31	11.4000	11.4000	11.4000	11.4000	-20.000%	1	168	+86.316%
2026-03-23	13.5000	14.5000	13.5000	14.2500	-14.671%	27	167	+49.053%
2026-03-20	15.4700	17.0500	15.4700	16.7000	-1.765%	35	172	+27.186%
2026-03-19	17.0000	17.0000	17.0000	17.0000	+13.712%	1	173	+24.941%
2026-03-18	14.9500	14.9500	14.9500	14.9500	-3.797%	30	173	+42.074%
2026-03-17	15.5400	15.5400	15.5400	15.5400	-6.386%	1	143	+36.680%
2026-03-16	16.1500	16.7500	16.1500	16.6000	+0.912%	17	143	+27.952%
2026-03-11	16.4500	16.4500	16.4500	16.4500	+5.449%	1	131	+29.119%
2026-03-10	15.6000	15.6000	15.6000	15.6000	-6.866%	1	131	+36.154%
2026-03-09	17.2500	17.7500	16.7500	16.7500	+1.824%	8	131	+26.806%
2026-03-05	16.4500	16.4500	16.4500	16.4500	-10.937%	1	135	+29.119%
2026-03-03	18.4800	18.4800	18.4700	18.4700	+30.530%	3	135	+14.997%
2026-03-02	14.4000	14.4000	14.1500	14.1500	+12.749%	2	132	+50.106%
2026-02-26	12.5500	12.5500	12.5500	12.5500	+12.054%	1	132	+69.243%
2026-02-25	9.8400	11.2000	9.8400	11.2000	-5.485%	2	134	+89.643%
2026-02-24	12.0500	12.0500	11.8500	11.8500	-30.294%	3	134	+79.241%
2026-02-13	17.0000	17.1000	17.0000	17.0000	+6.250%	10	128	+24.941%
2026-02-10	15.8000	16.1000	15.8000	16.0000	-4.192%	4	128	+32.750%
2026-02-09	16.7500	16.9500	16.7000	16.7000	-9.041%	8	127	+27.186%
2026-02-05	18.0000	18.3600	18.0000	18.3600	+22.809%	2	119	+15.686%
2026-02-03	14.7000	14.9500	14.7000	14.9500	-8.841%	13	117	+42.074%
2026-02-02	16.1500	16.5000	16.0000	16.4000	+17.986%	106	106	+29.512%
2026-01-29	13.7000	13.9000	13.7000	13.9000	-6.649%	4	7	+52.806%
2026-01-12	14.8900	14.8900	14.8900	14.8900	-22.042%	1	5	+42.646%
2026-01-05	20.6000	20.6000	19.1000	19.1000	-10.329%	4	5	+11.204%
2025-12-19	21.3000	21.3000	21.3000	21.3000	-34.361%	4	5	-0.282%
2025-12-04	32.4500	32.4500	32.4500	32.4500	-9.358%	1	6	-34.545%
2025-11-20	35.8000	35.8000	35.8000	35.8000	-25.726%	3	5	-40.670%
2025-10-14	48.2000	48.2000	48.2000	48.2000	+2.444%	1	2	-55.934%
2025-10-13	47.0500	47.0500	47.0500	47.0500	0.000%	1	1	-54.857%