Dark

ALB20260918P130
ALB Sep 18 2026 130.00 Put (ALB260918P00130000)
option OPRA

EOD

Jul 28, 2026

21.50+11.284%(+2.18)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	21.5000	21.5000	21.5000	21.5000	+11.284%	5	564	0.000%
2026-07-27	19.4300	19.4300	19.3200	19.3200	+0.677%	3	564	+11.284%
2026-07-24	18.5800	19.1900	18.4000	19.1900	+5.440%	4	567	+12.038%
2026-07-23	17.2000	18.2000	17.2000	18.2000	+15.556%	4	570	+18.132%
2026-07-22	15.7500	15.7500	15.7500	15.7500	-14.169%	4	573	+36.508%
2026-07-21	18.8000	18.8000	18.3500	18.3500	-4.427%	2	569	+17.166%
2026-07-20	18.1800	19.2000	18.1800	19.2000	+7.263%	12	569	+11.979%
2026-07-16	16.7000	17.9000	16.7000	17.9000	+19.413%	2	581	+20.112%
2026-07-15	13.6500	15.5200	13.6500	14.9900	+15.308%	4	582	+43.429%
2026-07-14	12.8000	13.0000	12.8000	13.0000	-9.408%	6	581	+65.385%
2026-07-13	14.2000	14.3500	13.9000	14.3500	+0.350%	31	580	+49.826%
2026-07-10	14.3000	14.3000	14.3000	14.3000	+3.623%	2	577	+50.350%
2026-07-09	13.2600	13.9500	13.2600	13.8000	+0.364%	17	577	+55.797%
2026-07-08	14.7000	14.7000	13.7500	13.7500	-1.926%	14	574	+56.364%
2026-07-07	13.8300	14.2000	12.9500	14.0200	+22.982%	51	565	+53.352%
2026-07-06	11.1500	11.4000	11.1500	11.4000	-3.797%	102	535	+88.596%
2026-07-02	10.7900	12.0000	10.7900	11.8500	+6.757%	107	535	+81.435%
2026-07-01	10.6000	11.1000	10.6000	11.1000	-2.802%	3	535	+93.694%
2026-06-30	11.2000	12.2500	11.0500	11.4200	-21.241%	36	535	+88.266%
2026-06-29	12.2500	14.7100	12.2500	14.5000	+16.186%	132	534	+48.276%
2026-06-26	11.3000	12.5400	11.2500	12.4800	+28.660%	9	424	+72.276%
2026-06-25	9.7000	9.7000	9.7000	9.7000	+30.201%	3	419	+121.649%
2026-06-24	7.5400	7.5400	7.4500	7.4500	-0.667%	3	422	+188.591%
2026-06-23	7.2000	7.5000	7.2000	7.5000	+20.000%	4	421	+186.667%
2026-06-22	6.2500	6.2500	6.2500	6.2500	+35.870%	2	417	+244.000%
2026-06-17	4.4500	4.6000	4.4500	4.6000	-9.804%	2	419	+367.391%
2026-06-16	5.0500	5.1000	5.0000	5.1000	0.000%	5	419	+321.569%
2026-06-12	5.1000	5.1000	5.1000	5.1000	-27.557%	1	418	+321.569%
2026-06-11	7.1200	7.1200	7.0400	7.0400	-25.817%	10	419	+205.398%
2026-06-08	9.2900	9.4900	9.2200	9.4900	+24.052%	94	409	+126.554%
2026-06-05	7.6500	7.6500	7.6500	7.6500	+15.038%	4	449	+181.046%
2026-06-03	6.6500	6.6500	6.6500	6.6500	+7.258%	1	445	+223.308%
2026-06-01	6.0000	6.2500	6.0000	6.2000	+8.392%	6	445	+246.774%
2026-05-29	5.7000	5.7200	5.7000	5.7200	-0.522%	14	440	+275.874%
2026-05-28	5.7500	5.7500	5.7500	5.7500	-0.862%	1	452	+273.913%
2026-05-27	5.8300	5.8300	5.8000	5.8000	-10.078%	4	452	+270.690%
2026-05-26	6.5000	6.5000	5.9000	6.4500	-3.731%	14	449	+233.333%
2026-05-22	6.7000	6.7000	6.7000	6.7000	-10.667%	3	442	+220.896%
2026-05-21	7.6500	7.6500	7.5000	7.5000	-5.063%	4	440	+186.667%
2026-05-20	7.9000	7.9000	7.9000	7.9000	+4.497%	1	440	+172.152%
2026-05-19	7.5800	7.5800	7.5600	7.5600	+29.897%	37	405	+184.392%
2026-05-15	5.8200	5.8200	5.8200	5.8200	+47.342%	2	405	+269.416%
2026-05-12	3.9500	3.9500	3.9500	3.9500	-7.494%	1	403	+444.304%
2026-05-07	3.4300	4.2700	3.4300	4.2700	-20.779%	6	402	+403.513%
2026-05-05	5.0000	5.5100	4.8500	5.3900	-9.412%	233	402	+298.887%
2026-05-04	5.9500	5.9500	5.9500	5.9500	+10.185%	5	421	+261.345%
2026-04-30	5.6500	5.7000	5.4000	5.4000	-16.923%	6	416	+298.148%
2026-04-29	6.5000	6.5500	6.4000	6.5000	+21.495%	236	417	+230.769%
2026-04-27	5.9500	5.9500	5.3500	5.3500	-1.835%	4	187	+301.869%
2026-04-21	5.4500	5.4500	5.4500	5.4500	+3.810%	3	183	+294.495%
2026-04-17	4.9000	5.4500	4.9000	5.2500	+2.941%	4	183	+309.524%
2026-04-16	5.4500	5.4500	5.1000	5.1000	-29.655%	3	181	+321.569%
2026-04-15	7.2500	7.2500	7.2500	7.2500	+2.113%	2	182	+196.552%
2026-04-14	7.1000	7.1000	7.1000	7.1000	-2.740%	1	182	+202.817%
2026-04-13	7.5000	7.5000	7.3000	7.3000	-23.800%	18	181	+194.521%
2026-04-09	9.5800	9.5800	9.5800	9.5800	-7.885%	11	181	+124.426%
2026-04-02	9.8500	10.4000	9.6500	10.4000	+1.463%	17	154	+106.731%
2026-03-31	10.2500	10.2500	10.2500	10.2500	-5.963%	1	154	+109.756%
2026-03-30	10.2000	10.9000	10.2000	10.9000	-11.741%	2	154	+97.248%
2026-03-23	12.0000	12.3500	12.0000	12.3500	-12.100%	15	154	+74.089%
2026-03-20	14.0500	14.0500	14.0500	14.0500	-4.096%	6	150	+53.025%
2026-03-19	14.6500	14.6500	14.6500	14.6500	+1.384%	26	150	+46.758%
2026-03-16	14.2500	14.6000	14.2500	14.4500	-11.998%	22	150	+48.789%
2026-03-09	16.4300	16.4300	16.4200	16.4200	-1.970%	5	150	+30.938%
2026-03-03	16.7500	16.7500	16.7500	16.7500	+53.670%	2	145	+28.358%
2026-02-27	10.9500	10.9500	10.9000	10.9000	+3.810%	12	145	+97.248%
2026-02-26	9.5000	10.6300	9.5000	10.5000	+27.273%	31	145	+104.762%
2026-02-25	8.3500	8.3500	8.2500	8.2500	-21.429%	28	91	+160.606%
2026-02-24	10.7500	10.7500	10.4000	10.5000	-16.667%	7	91	+104.762%
2026-02-23	12.6000	12.6000	12.6000	12.6000	-2.703%	1	97	+70.635%
2026-02-18	12.9000	12.9500	12.9000	12.9500	-14.238%	10	97	+66.023%
2026-02-13	15.1000	15.1000	15.1000	15.1000	+7.473%	1	91	+42.384%
2026-02-10	14.0500	14.0500	14.0500	14.0500	-6.333%	1	91	+53.025%
2026-02-09	14.7500	15.1000	14.6500	15.0000	-6.250%	9	90	+43.333%
2026-02-05	16.0000	16.0000	16.0000	16.0000	+18.959%	5	91	+34.375%
2026-02-03	12.9500	13.4500	12.9500	13.4500	-5.614%	31	86	+59.851%
2026-01-30	13.8500	14.3300	13.8500	14.2500	+18.750%	23	55	+50.877%
2026-01-29	12.0000	12.0000	12.0000	12.0000	+3.448%	2	46	+79.167%
2026-01-28	11.5500	11.6000	11.5100	11.6000	+12.294%	30	44	+85.345%
2026-01-26	10.3300	10.3300	10.3300	10.3300	-3.907%	10	15	+108.132%
2026-01-22	10.7500	10.7500	10.7500	10.7500	-25.347%	1	20	+100.000%
2026-01-20	14.4000	14.4000	14.4000	14.4000	+22.345%	2	19	+49.306%
2026-01-14	12.6000	12.6000	11.7700	11.7700	-9.739%	11	19	+82.668%
2026-01-12	13.0400	13.0400	13.0400	13.0400	-15.049%	1	15	+64.877%
2026-01-06	15.3500	15.3500	15.3500	15.3500	-12.286%	5	14	+40.065%
2025-12-26	17.1800	17.5000	17.1800	17.5000	-4.684%	2	9	+22.857%
2025-12-24	18.3600	18.3600	18.3600	18.3600	+1.887%	1	8	+17.102%
2025-12-23	18.0200	18.0200	18.0200	18.0200	-27.192%	1	8	+19.312%
2025-12-12	24.7500	24.7500	24.7500	24.7500	-9.672%	1	8	-13.131%
2025-12-08	27.4000	27.4000	27.4000	27.4000	-2.664%	4	8	-21.533%
2025-12-05	28.1500	28.1500	28.1500	28.1500	-17.954%	2	4	-23.623%
2025-11-21	34.3100	34.3100	34.3100	34.3100	+6.553%	1	2	-37.336%
2025-11-13	32.2000	32.2000	32.2000	32.2000	-28.587%	1	2	-33.230%
2025-10-16	45.0900	45.0900	45.0900	45.0900	+1.326%	1	2	-52.318%
2025-10-14	44.5000	44.5000	44.5000	44.5000	0.000%	1	1	-51.685%