Dark

ALB20260918P120
ALB Sep 18 2026 120.00 Put (ALB260918P00120000)
option OPRA

EOD

Jul 28, 2026

13.64+7.826%(+0.99)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	13.9500	13.9900	13.3400	13.6400	+7.826%	15	605	0.000%
2026-07-27	12.3500	12.8000	12.3500	12.6500	+0.877%	17	594	+7.826%
2026-07-24	11.9000	12.5400	11.9000	12.5400	+5.823%	12	585	+8.772%
2026-07-23	10.9000	12.2600	10.9000	11.8500	+1.542%	83	573	+15.105%
2026-07-21	11.2900	12.2500	11.2900	11.6700	-3.154%	7	493	+16.881%
2026-07-20	12.0500	12.0600	12.0500	12.0500	-4.289%	3	492	+13.195%
2026-07-17	12.5400	12.5900	12.5400	12.5900	+4.917%	3	492	+8.340%
2026-07-16	10.7000	12.0000	10.7000	12.0000	+42.349%	13	491	+13.667%
2026-07-14	8.3000	8.4300	8.3000	8.4300	-5.281%	2	483	+61.803%
2026-07-13	9.1000	9.1500	8.9000	8.9000	-2.090%	8	483	+53.258%
2026-07-10	9.0900	9.0900	9.0900	9.0900	+4.483%	1	478	+50.055%
2026-07-09	8.7000	8.7000	8.7000	8.7000	-8.901%	4	478	+56.782%
2026-07-08	9.3300	9.5500	9.3300	9.5500	+9.770%	9	477	+42.827%
2026-07-07	8.5600	9.2000	8.5600	8.7000	+17.568%	47	469	+56.782%
2026-07-06	7.1500	7.7500	7.1500	7.4000	-2.632%	58	456	+84.324%
2026-07-02	7.2000	7.8500	7.2000	7.6000	+9.039%	15	422	+79.474%
2026-07-01	6.9900	6.9900	6.9700	6.9700	-4.521%	7	422	+95.696%
2026-06-30	7.5000	7.9000	7.1000	7.3000	-19.337%	28	418	+86.849%
2026-06-29	9.3000	9.9200	9.0500	9.0500	+11.728%	20	421	+50.718%
2026-06-26	7.0000	8.1500	7.0000	8.1000	+32.353%	144	403	+68.395%
2026-06-25	5.8800	6.4500	5.8800	6.1200	+39.091%	40	410	+122.876%
2026-06-23	4.6900	4.6900	4.4000	4.4000	+12.821%	52	410	+210.000%
2026-06-22	3.5000	3.9700	3.5000	3.9000	-4.878%	52	393	+249.744%
2026-06-18	4.1000	4.1000	4.1000	4.1000	+10.811%	1	404	+232.683%
2026-06-15	3.3000	3.7000	3.3000	3.7000	-8.642%	2	404	+268.649%
2026-06-12	4.0500	4.0500	4.0500	4.0500	-27.679%	8	403	+236.790%
2026-06-11	5.6000	5.6000	5.6000	5.6000	-8.646%	8	403	+143.571%
2026-06-10	6.1300	6.1300	6.1300	6.1300	+0.492%	30	395	+122.512%
2026-06-09	6.0000	6.1000	6.0000	6.1000	0.000%	32	380	+123.607%
2026-06-08	6.1000	6.1000	6.1000	6.1000	+7.018%	4	352	+123.607%
2026-06-05	5.7000	5.7000	5.7000	5.7000	+50.396%	1	356	+139.298%
2026-05-29	3.8500	3.8500	3.7900	3.7900	-5.250%	80	356	+259.894%
2026-05-27	4.0000	4.0000	4.0000	4.0000	-9.091%	1	321	+241.000%
2026-05-26	4.1500	4.4000	4.1500	4.4000	-14.063%	9	322	+210.000%
2026-05-19	5.1200	5.1200	5.1200	5.1200	+91.760%	1	330	+166.406%
2026-05-07	2.6700	2.6700	2.6700	2.6700	-26.849%	1	329	+410.861%
2026-05-05	3.7200	3.8400	3.3600	3.6500	-7.595%	21	330	+273.699%
2026-05-04	3.9500	3.9500	3.9500	3.9500	-9.195%	6	318	+245.316%
2026-04-30	4.3000	4.3500	4.2500	4.3500	-7.447%	5	312	+213.563%
2026-04-29	4.7000	4.7000	4.7000	4.7000	+6.818%	1	313	+190.213%
2026-04-23	4.3500	4.4000	4.3500	4.4000	+20.548%	2	313	+210.000%
2026-04-17	3.7000	4.2000	3.6500	3.6500	+15.873%	5	314	+273.699%
2026-04-16	3.9000	3.9000	3.1500	3.1500	-59.091%	8	313	+333.016%
2026-04-09	7.4000	7.7000	7.3000	7.7000	+10.791%	174	316	+77.143%
2026-04-08	6.9500	6.9500	6.9500	6.9500	-10.323%	1	257	+96.259%
2026-03-30	7.7500	7.7500	7.7500	7.7500	+1.307%	2	257	+76.000%
2026-03-25	7.2500	7.6500	7.2500	7.6500	-14.045%	16	259	+78.301%
2026-03-23	8.9000	8.9000	8.9000	8.9000	-21.239%	15	258	+53.258%
2026-03-19	11.3000	11.3000	11.3000	11.3000	+15.071%	2	258	+20.708%
2026-03-18	9.8200	9.8200	9.8200	9.8200	-13.860%	5	256	+38.900%
2026-03-09	11.4000	11.4000	11.3500	11.4000	+46.154%	47	251	+19.649%
2026-02-26	7.3500	7.8000	7.3500	7.8000	+16.418%	30	204	+74.872%
2026-02-25	6.7000	6.7000	6.7000	6.7000	-33.333%	1	192	+103.582%
2026-02-18	10.0500	10.0500	10.0000	10.0500	-6.858%	8	192	+35.721%
2026-02-17	10.9500	11.0000	10.7900	10.7900	-2.353%	300	186	+26.413%
2026-02-10	11.2000	11.2000	11.0500	11.0500	-4.329%	2	152	+23.439%
2026-02-09	11.8000	12.0700	11.3500	11.5500	-8.912%	9	153	+18.095%
2026-02-05	12.6500	12.6800	12.6500	12.6800	+22.512%	102	155	+7.571%
2026-02-03	10.3500	10.3500	10.3500	10.3500	-6.588%	2	90	+31.787%
2026-02-02	11.0800	11.0800	11.0800	11.0800	+5.024%	58	92	+23.105%
2026-01-30	10.6500	10.6500	10.5500	10.5500	+14.301%	10	121	+29.289%
2026-01-29	9.2000	9.2400	9.2000	9.2300	-11.675%	30	120	+47.779%
2026-01-20	11.8000	11.8000	10.4500	10.4500	+5.025%	9	97	+30.526%
2026-01-15	9.9500	9.9500	9.9500	9.9500	-17.427%	1	89	+37.085%
2026-01-08	11.7000	12.1500	11.7000	12.0500	+13.787%	26	88	+13.195%
2026-01-07	10.8000	10.8000	10.5900	10.5900	-17.907%	43	69	+28.801%
2026-01-06	12.9000	12.9000	12.9000	12.9000	-18.095%	10	34	+5.736%
2025-12-31	15.4500	15.7500	15.4500	15.7500	+19.590%	18	29	-13.397%
2025-12-26	13.1700	13.1700	13.1700	13.1700	-8.223%	2	29	+3.569%
2025-12-23	14.3500	14.3500	14.3500	14.3500	+0.914%	1	27	-4.948%
2025-12-22	14.2400	14.2400	14.2200	14.2200	-0.420%	11	27	-4.079%
2025-12-19	14.6300	14.6300	14.2800	14.2800	-17.837%	2	27	-4.482%
2025-12-18	17.3800	17.3800	17.3800	17.3800	-3.444%	3	26	-21.519%
2025-12-17	18.0000	18.0000	18.0000	18.0000	-2.860%	1	24	-24.222%
2025-12-12	18.5300	18.5300	18.5300	18.5300	-1.331%	3	23	-26.390%
2025-12-11	18.7800	18.7800	18.7800	18.7800	-4.135%	1	20	-27.370%
2025-12-10	20.0500	20.0500	19.5900	19.5900	-6.803%	5	20	-30.373%
2025-12-05	21.0200	21.0200	21.0200	21.0200	-28.746%	5	18	-35.109%
2025-11-10	29.5000	29.5000	29.5000	29.5000	-16.901%	1	13	-53.763%
2025-11-03	35.5000	35.5000	35.5000	35.5000	-3.270%	1	13	-61.577%
2025-10-13	36.6000	36.7000	36.6000	36.7000	-5.897%	14	13	-62.834%
2025-10-03	39.0000	39.9000	39.0000	39.0000	0.000%	14	14	-65.026%