Dark

ALB20260918P110
ALB Sep 18 2026 110.00 Put (ALB260918P00110000)
option OPRA

EOD

Jul 28, 2026

8.10+6.719%(+0.51)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.8500	8.1000	7.8500	8.1000	+6.719%	3	569	0.000%
2026-07-27	7.2400	7.5900	7.2400	7.5900	+11.618%	6	570	+6.719%
2026-07-24	6.8000	6.8000	6.8000	6.8000	-9.333%	1	570	+19.118%
2026-07-23	7.5000	7.5000	7.5000	7.5000	+21.163%	5	570	+8.000%
2026-07-22	6.1900	6.1900	6.1900	6.1900	-12.817%	1	565	+30.856%
2026-07-21	7.1000	7.1000	7.1000	7.1000	+7.576%	2	565	+14.085%
2026-07-17	6.9300	6.9300	6.6000	6.6000	0.000%	6	563	+22.727%
2026-07-16	6.1500	6.6000	5.9500	6.6000	+21.996%	29	563	+22.727%
2026-07-15	5.2400	5.8200	5.2400	5.4100	+13.895%	5	582	+49.723%
2026-07-14	4.7500	4.7500	4.7500	4.7500	-12.844%	4	578	+70.526%
2026-07-08	5.3000	6.2300	5.3000	5.4500	+4.808%	21	578	+48.624%
2026-07-07	5.5000	5.5000	5.2000	5.2000	+20.930%	5	568	+55.769%
2026-07-06	4.2000	4.3000	4.2000	4.3000	-1.602%	2	563	+88.372%
2026-07-02	4.3700	4.3700	4.3700	4.3700	+12.051%	1	565	+85.355%
2026-07-01	3.9000	3.9000	3.9000	3.9000	-8.235%	1	565	+107.692%
2026-06-30	4.2500	4.2500	4.2500	4.2500	-23.423%	2	566	+90.588%
2026-06-29	5.0000	5.9500	5.0000	5.5500	+15.145%	151	566	+45.946%
2026-06-26	4.4500	4.9000	4.4500	4.8200	+36.158%	34	480	+68.050%
2026-06-25	3.3800	3.7000	3.3800	3.5400	+29.670%	49	450	+128.814%
2026-06-23	2.8600	2.8600	2.4500	2.7300	+38.579%	27	422	+196.703%
2026-06-17	1.7500	1.9700	1.7500	1.9700	-36.452%	2	413	+311.168%
2026-06-11	3.1000	3.1000	3.1000	3.1000	-21.519%	2	413	+161.290%
2026-06-10	3.8800	3.9500	3.8800	3.9500	+1.804%	11	413	+105.063%
2026-06-09	3.8800	3.8800	3.8800	3.8800	-3.000%	1	412	+108.763%
2026-06-08	3.8800	4.0000	3.8800	4.0000	+44.928%	11	413	+102.500%
2026-06-01	2.6900	2.7600	2.6900	2.7600	+5.344%	2	413	+193.478%
2026-05-29	2.8600	2.8600	2.6200	2.6200	-12.667%	14	412	+209.160%
2026-05-26	3.0000	3.0000	3.0000	3.0000	-11.765%	1	406	+170.000%
2026-05-20	3.0000	3.4000	3.0000	3.4000	+66.667%	6	406	+138.235%
2026-05-12	1.8000	2.0400	1.8000	2.0400	+15.254%	2	404	+297.059%
2026-05-11	2.0800	2.0800	1.7300	1.7700	-11.500%	4	403	+357.627%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-32.432%	2	403	+305.000%
2026-04-30	3.2000	3.2500	2.9600	2.9600	-12.941%	13	401	+173.649%
2026-04-29	3.4000	3.4000	3.2900	3.4000	+21.864%	19	392	+138.235%
2026-04-27	3.0000	3.0000	2.7900	2.7900	-10.000%	8	389	+190.323%
2026-04-23	3.1000	3.1000	3.1000	3.1000	+7.639%	1	392	+161.290%
2026-04-22	2.8700	2.8800	2.8700	2.8800	+14.741%	4	392	+181.250%
2026-04-17	2.7900	2.7900	2.5100	2.5100	-1.569%	3	388	+222.709%
2026-04-16	2.6500	2.6600	2.5500	2.5500	-31.081%	5	391	+217.647%
2026-04-15	3.7000	3.7000	3.7000	3.7000	-8.642%	1	396	+118.919%
2026-04-13	4.6700	4.6700	4.0500	4.0500	-16.495%	12	396	+100.000%
2026-04-10	4.8500	4.8500	4.8500	4.8500	-9.346%	1	402	+67.010%
2026-04-09	5.3500	5.4000	5.2500	5.3500	+4.902%	11	403	+51.402%
2026-04-08	5.1000	5.1000	5.1000	5.1000	-16.803%	6	414	+58.824%
2026-04-02	6.1300	6.1300	6.1300	6.1300	+7.544%	5	414	+32.137%
2026-03-27	5.7000	5.7000	5.7000	5.7000	-31.325%	2	414	+42.105%
2026-03-19	8.5900	8.5900	8.2000	8.3000	+14.799%	16	416	-2.410%
2026-03-18	7.2300	7.2300	7.2300	7.2300	-11.829%	1	402	+12.033%
2026-03-16	8.1700	8.2000	8.1700	8.2000	-5.747%	3	401	-1.220%
2026-03-13	8.4000	8.7000	8.4000	8.7000	+14.776%	32	403	-6.897%
2026-03-10	7.5800	7.5800	7.5800	7.5800	-12.370%	30	372	+6.860%
2026-03-06	8.6500	8.6500	8.6500	8.6500	+9.494%	1	391	-6.358%
2026-03-04	7.9000	7.9000	7.9000	7.9000	-12.804%	2	391	+2.532%
2026-03-03	9.0600	9.0600	9.0600	9.0600	+36.241%	1	391	-10.596%
2026-02-27	6.6500	6.6500	6.6500	6.6500	+9.917%	1	391	+21.805%
2026-02-24	6.0500	6.0500	6.0500	6.0500	-18.792%	1	391	+33.884%
2026-02-18	7.4500	7.4500	7.4500	7.4500	-6.875%	1	392	+8.725%
2026-02-12	8.0000	8.0000	8.0000	8.0000	-4.192%	1	393	+1.250%
2026-02-10	8.1500	8.3500	8.1500	8.3500	-1.765%	2	392	-2.994%
2026-02-09	8.6500	8.6500	8.5000	8.5000	-3.409%	6	392	-4.706%
2026-02-06	8.8000	8.8000	8.8000	8.8000	+15.334%	1	392	-7.955%
2026-01-30	7.6500	7.9000	7.5000	7.6300	+33.860%	32	392	+6.160%
2026-01-28	5.6000	5.7000	5.6000	5.7000	-21.918%	2	369	+42.105%
2026-01-21	7.3000	7.3000	7.3000	7.3000	-9.317%	60	367	+10.959%
2026-01-16	8.0500	8.0500	8.0500	8.0500	-2.424%	10	427	+0.621%
2026-01-08	8.2500	8.2500	8.2500	8.2500	-6.780%	10	427	-1.818%
2026-01-06	8.8000	8.8500	8.8000	8.8500	-12.376%	8	418	-8.475%
2026-01-05	10.1000	10.1000	10.1000	10.1000	-5.164%	10	418	-19.802%
2025-12-29	10.6500	10.6500	10.6500	10.6500	+8.673%	4	418	-23.944%
2025-12-26	9.8000	9.8000	9.8000	9.8000	-8.411%	42	422	-17.347%
2025-12-22	10.6400	10.7000	10.6400	10.7000	-8.233%	11	380	-24.299%
2025-12-19	11.6600	11.6600	11.6600	11.6600	-18.118%	10	379	-30.532%
2025-12-12	14.2400	14.2400	14.2400	14.2400	-9.068%	3	369	-43.118%
2025-12-09	15.9700	15.9700	15.6600	15.6600	-3.393%	5	366	-48.276%
2025-12-05	16.2100	16.2100	16.2100	16.2100	-12.141%	5	362	-50.031%
2025-12-04	16.4000	18.4500	16.4000	18.4500	+7.392%	9	362	-56.098%
2025-12-03	17.1800	17.1800	17.1800	17.1800	+7.375%	1	360	-52.852%
2025-12-02	16.0000	16.0000	16.0000	16.0000	-1.538%	2	360	-49.375%
2025-12-01	16.2500	16.2500	16.2500	16.2500	-4.748%	1	360	-50.154%
2025-11-28	17.0600	17.0600	17.0600	17.0600	-6.776%	1	360	-52.521%
2025-11-25	18.3000	18.3000	18.3000	18.3000	-17.753%	30	360	-55.738%
2025-11-21	22.3000	22.3000	22.2500	22.2500	+16.798%	2	360	-63.596%
2025-11-20	19.0500	19.0500	19.0500	19.0500	-7.299%	1	360	-57.480%
2025-11-13	20.5500	20.5500	20.5500	20.5500	-26.106%	1	360	-60.584%
2025-11-07	28.1100	28.1100	27.8100	27.8100	-13.094%	45	359	-70.874%
2025-11-04	30.0900	32.0000	30.0900	32.0000	+14.286%	22	399	-74.688%
2025-10-27	25.0000	28.0000	25.0000	28.0000	+4.556%	28	366	-71.071%
2025-10-09	26.9500	27.2000	26.5000	26.7800	-26.226%	500	366	-69.754%
2025-09-30	36.2800	37.0000	36.1900	36.3000	+6.765%	500	516	-77.686%
2025-09-24	34.0000	34.0000	34.0000	34.0000	-2.802%	14	16	-76.176%
2025-08-11	34.9800	34.9800	34.9800	34.9800	0.000%	2	2	-76.844%