Dark

ALB20260918C90
ALB Sep 18 2026 90.00 Call (ALB260918C00090000)
option OPRA

EOD

Jul 23, 2026

28.70-11.611%(-3.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	28.7000	28.7000	28.7000	28.7000	-11.611%	2	120	0.000%
2026-07-16	32.4700	32.4700	32.4700	32.4700	-11.163%	8	120	-11.611%
2026-07-15	36.5500	36.5500	36.5500	36.5500	-5.920%	1	120	-21.477%
2026-07-13	38.8500	38.8500	38.8500	38.8500	-0.716%	1	121	-26.126%
2026-07-10	39.1300	39.1300	39.1300	39.1300	-14.563%	1	121	-26.655%
2026-06-30	45.8000	45.8000	45.8000	45.8000	+8.582%	2	121	-37.336%
2026-06-29	42.1800	42.1800	42.1800	42.1800	-33.302%	20	121	-31.958%
2026-06-23	63.2400	63.2400	63.2400	63.2400	-9.631%	1	121	-54.617%
2026-06-11	69.9800	69.9800	69.9800	69.9800	-18.410%	1	122	-58.988%
2026-05-29	85.7700	85.7700	85.7700	85.7700	+6.269%	1	122	-66.538%
2026-05-19	80.7100	80.7100	80.7100	80.7100	-11.014%	1	123	-64.441%
2026-05-18	90.7000	90.7000	90.7000	90.7000	-23.331%	1	125	-68.357%
2026-05-08	121.6000	121.6000	118.3000	118.3000	+11.868%	15	125	-75.740%
2026-05-06	105.7500	105.7500	105.7500	105.7500	+4.713%	1	130	-72.861%
2026-04-28	100.9900	100.9900	100.9900	100.9900	-9.288%	1	131	-71.581%
2026-04-27	111.3300	111.3300	111.3300	111.3300	+6.383%	1	131	-74.221%
2026-04-22	104.6500	104.6500	104.6500	104.6500	-13.762%	1	132	-72.575%
2026-04-16	121.3500	121.3500	121.3500	121.3500	+20.149%	1	132	-76.349%
2026-04-13	93.2000	101.0000	93.2000	101.0000	+4.707%	4	131	-71.584%
2026-03-25	96.4600	96.4600	96.4600	96.4600	+33.140%	1	133	-70.247%
2026-03-13	72.4500	72.4500	72.4500	72.4500	-8.868%	1	133	-60.386%
2026-03-12	79.5000	79.5000	79.5000	79.5000	-21.520%	1	133	-63.899%
2026-02-24	101.3000	101.3000	101.3000	101.3000	+15.877%	1	132	-71.668%
2026-02-18	88.4700	89.1500	87.4200	87.4200	+6.597%	3	133	-67.170%
2026-02-13	82.0100	82.0100	82.0100	82.0100	-6.167%	1	132	-65.004%
2026-02-03	87.4000	87.4000	87.4000	87.4000	+5.492%	1	132	-67.162%
2026-02-02	82.8500	82.8500	82.8500	82.8500	-22.945%	2	132	-65.359%
2026-01-27	107.5200	107.5200	107.5200	107.5200	+11.942%	1	134	-73.307%
2026-01-22	96.0500	96.0500	96.0500	96.0500	+2.782%	15	134	-70.120%
2026-01-21	93.4500	93.4500	93.4500	93.4500	+2.009%	1	134	-69.288%
2026-01-13	91.6100	91.6100	91.6100	91.6100	+24.335%	1	134	-68.672%
2026-01-08	73.6800	73.6800	73.6800	73.6800	+19.610%	2	134	-61.048%
2026-01-05	61.6000	61.6000	61.6000	61.6000	+4.230%	3	129	-53.409%
2025-12-31	59.1000	59.1000	59.1000	59.1000	-1.467%	2	129	-51.438%
2025-12-29	59.9800	59.9800	59.9800	59.9800	-11.312%	1	129	-52.151%
2025-12-26	67.6300	67.6300	67.6300	67.6300	+6.170%	1	129	-57.563%
2025-12-24	63.7000	63.7000	63.7000	63.7000	-1.439%	2	129	-54.945%
2025-12-19	64.6300	64.6300	64.6300	64.6300	+14.450%	1	129	-55.593%
2025-12-18	56.4700	56.4700	56.4700	56.4700	+2.785%	1	130	-49.177%
2025-12-17	54.9400	54.9400	54.9400	54.9400	+8.470%	1	131	-47.761%
2025-12-12	50.6500	50.6500	50.6500	50.6500	-4.740%	2	131	-43.337%
2025-12-11	53.1700	53.1700	53.1700	53.1700	+14.467%	5	133	-46.022%
2025-12-08	46.4500	46.4500	46.4500	46.4500	-0.705%	3	133	-38.213%
2025-12-05	47.3700	47.3700	46.7800	46.7800	+6.512%	10	133	-38.649%
2025-12-04	43.9200	43.9200	43.9200	43.9200	-3.790%	1	133	-34.654%
2025-11-25	44.8500	45.6500	44.8500	45.6500	+17.051%	9	133	-37.130%
2025-11-24	39.0000	39.0000	39.0000	39.0000	-13.237%	1	132	-26.410%
2025-11-20	44.9500	44.9500	44.9500	44.9500	-9.539%	1	132	-36.151%
2025-11-19	49.6900	49.6900	49.6900	49.6900	+25.480%	1	132	-42.242%
2025-11-18	39.6000	39.6000	39.6000	39.6000	-14.839%	1	132	-27.525%
2025-11-17	46.5000	46.5000	46.5000	46.5000	+16.746%	1	132	-38.280%
2025-11-14	39.8300	39.8300	39.8300	39.8300	+5.790%	1	132	-27.944%
2025-11-13	37.3700	38.2500	37.3700	37.6500	+74.306%	5	133	-23.772%
2025-11-07	21.6000	21.6000	21.6000	21.6000	-5.055%	1	132	+32.870%
2025-11-06	24.2200	24.2200	22.7500	22.7500	+8.852%	6	133	+26.154%
2025-11-05	20.9000	20.9000	20.9000	20.9000	+8.684%	1	134	+37.321%
2025-11-04	20.5300	20.5300	19.2300	19.2300	-27.761%	8	135	+49.246%
2025-10-30	25.1000	26.6200	25.1000	26.6200	+9.638%	2	136	+7.814%
2025-10-28	24.2800	24.2800	24.2800	24.2800	-4.710%	5	135	+18.204%
2025-10-27	28.5200	28.5200	25.4800	25.4800	-19.874%	9	140	+12.637%
2025-10-24	31.4200	31.8000	31.0200	31.8000	+29.955%	7	140	-9.748%
2025-10-23	24.4700	24.4700	24.4700	24.4700	+19.366%	1	138	+17.286%
2025-10-22	20.6500	20.6500	20.4800	20.5000	-6.393%	4	138	+40.000%
2025-10-21	21.4500	21.9000	21.4500	21.9000	-19.039%	2	138	+31.050%
2025-10-15	26.1300	27.0500	26.1300	27.0500	+12.708%	5	138	+6.100%
2025-10-14	24.0000	24.0000	24.0000	24.0000	-3.808%	3	135	+19.583%
2025-10-13	25.0000	26.5000	24.9500	24.9500	+3.958%	4	135	+15.030%
2025-10-10	23.3000	24.0000	23.3000	24.0000	-9.774%	5	134	+19.583%
2025-10-09	24.0000	26.6000	24.0000	26.6000	+28.502%	17	130	+7.895%
2025-10-08	19.7000	20.7000	19.7000	20.7000	+2.222%	11	123	+38.647%
2025-10-07	19.5500	20.2500	19.5500	20.2500	-3.571%	2	124	+41.728%
2025-10-06	19.4500	21.4100	19.4500	21.0000	+13.330%	7	124	+36.667%
2025-10-03	17.8300	18.6000	17.2300	18.5300	+0.434%	13	122	+54.884%
2025-10-02	16.9000	18.4500	16.9000	18.4500	+13.889%	6	122	+55.556%
2025-10-01	16.2000	16.2000	16.2000	16.2000	+12.500%	1	121	+77.160%
2025-09-30	16.5500	16.5500	14.4000	14.4000	-28.783%	5	122	+99.306%
2025-09-29	20.2200	20.2200	20.2200	20.2200	+10.492%	5	121	+41.939%
2025-09-26	18.0000	19.0000	18.0000	18.3000	+7.774%	7	120	+56.831%
2025-09-25	16.9800	16.9800	16.9800	16.9800	+31.628%	2	120	+69.022%
2025-09-23	12.8500	12.9000	12.7500	12.9000	-5.839%	7	118	+122.481%
2025-09-22	13.7500	13.8500	13.6500	13.7000	+3.788%	9	116	+109.489%
2025-09-15	13.5500	13.5500	13.2000	13.2000	+21.101%	8	112	+117.424%
2025-09-12	10.9000	10.9000	10.8900	10.9000	+4.207%	12	109	+163.303%
2025-09-11	10.4600	10.4600	10.4600	10.4600	+5.657%	12	118	+174.379%
2025-09-10	9.9000	9.9000	9.9000	9.9000	-2.463%	1	106	+189.899%
2025-09-09	9.5000	10.1500	8.9000	10.1500	-24.815%	11	105	+182.759%
2025-09-08	13.7500	13.7500	13.5000	13.5000	+5.469%	5	100	+112.593%
2025-09-03	12.7000	12.8000	12.7000	12.8000	-0.156%	8	100	+124.219%
2025-09-02	12.7000	12.8200	12.7000	12.8200	-21.590%	4	98	+123.869%
2025-08-29	15.9500	16.3500	15.9500	16.3500	+5.145%	3	92	+75.535%
2025-08-28	15.6000	15.6000	15.5500	15.5500	-8.260%	6	92	+84.566%
2025-08-27	16.5000	16.9500	16.2000	16.9500	+21.942%	59	90	+69.322%
2025-08-26	13.7500	13.9000	13.7500	13.9000	-13.396%	3	44	+106.475%
2025-08-18	14.9000	16.0500	14.9000	16.0500	+6.645%	6	44	+78.816%
2025-08-11	15.9500	15.9500	15.0500	15.0500	+31.212%	21	44	+90.698%
2025-08-08	11.4700	11.4700	11.4700	11.4700	+40.736%	5	27	+150.218%
2025-08-01	8.1500	8.1500	8.1500	8.1500	-6.322%	1	24	+252.147%
2025-07-30	8.4000	8.7000	8.4000	8.7000	-11.405%	2	23	+229.885%
2025-07-29	9.8200	9.8200	9.8200	9.8200	-42.303%	7	21	+192.261%
2025-07-24	17.9600	17.9600	17.0200	17.0200	+54.727%	8	21	+68.625%
2025-07-10	11.0000	11.0000	11.0000	11.0000	+15.789%	1	15	+160.909%
2025-07-08	10.3000	10.3000	9.5000	9.5000	+8.571%	16	14	+202.105%
2025-07-03	8.7500	8.7500	8.7500	8.7500	+0.575%	1	4	+228.000%
2025-07-02	8.7000	8.7000	8.7000	8.7000	+46.218%	1	4	+229.885%
2025-06-25	5.9500	5.9500	5.9500	5.9500	-15.000%	1	3	+382.353%
2025-06-13	6.7500	7.0000	6.7500	7.0000	-16.168%	4	3	+310.000%
2025-06-10	8.3500	8.3500	8.3500	8.3500	0.000%	2	0	+243.713%