Dark

ALB20260918C280
ALB Sep 18 2026 280.00 Call (ALB260918C00280000)
option OPRA

Inactive

Jul 15, 2026

0.1000-89.247%(-0.8300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1000	0.1000	0.1000	0.1000	-89.247%	1	4,480	0.000%
2026-06-23	0.9300	0.9300	0.9300	0.9300	-16.964%	4	4,480	-89.247%
2026-06-22	1.1200	1.1200	1.1200	1.1200	-33.333%	1	4,476	-91.071%
2026-06-15	1.6800	1.6800	1.6800	1.6800	-6.667%	5	4,475	-94.048%
2026-06-12	2.1500	2.1500	1.8000	1.8000	+130.769%	156	4,477	-94.444%
2026-06-10	0.8000	1.1500	0.7800	0.7800	-22.000%	55	4,622	-87.179%
2026-06-09	1.0000	1.1000	1.0000	1.0000	-19.355%	26	4,603	-90.000%
2026-06-08	1.4000	1.4000	1.2400	1.2400	-20.000%	23	4,593	-91.935%
2026-06-05	1.9200	2.0200	1.5500	1.5500	-28.899%	21	4,575	-93.548%
2026-06-04	2.4500	2.4500	2.0400	2.1800	-21.014%	22	4,567	-95.413%
2026-06-03	2.7600	2.7600	2.7600	2.7600	-1.779%	1	4,564	-96.377%
2026-06-02	2.7900	2.8100	2.7900	2.8100	-12.188%	2	4,564	-96.441%
2026-06-01	3.2000	3.2000	3.2000	3.2000	-17.949%	3	4,565	-96.875%
2026-05-29	3.9000	3.9000	3.9000	3.9000	0.000%	1	4,562	-97.436%
2026-05-28	3.1500	3.9000	3.1500	3.9000	-1.266%	44	4,561	-97.436%
2026-05-27	3.7400	4.2000	3.7400	3.9500	-12.611%	11	4,602	-97.468%
2026-05-26	4.3000	4.5200	3.9500	4.5200	+41.250%	34	4,599	-97.788%
2026-05-22	3.2000	3.2000	3.2000	3.2000	-8.571%	9	4,581	-96.875%
2026-05-21	3.5000	3.5000	3.5000	3.5000	+6.061%	20	4,581	-97.143%
2026-05-20	3.3600	3.3600	3.3000	3.3000	-8.333%	7	4,581	-96.970%
2026-05-19	3.6000	3.6000	3.2300	3.6000	-16.279%	13	4,560	-97.222%
2026-05-18	5.1000	5.1000	4.3000	4.3000	-21.818%	14	4,560	-97.674%
2026-05-15	5.8200	6.0500	5.5000	5.5000	-22.535%	9	4,560	-98.182%
2026-05-14	7.6500	7.6500	7.1000	7.1000	-29.000%	47	4,555	-98.592%
2026-05-12	11.2900	11.2900	10.0000	10.0000	-25.150%	7	4,551	-99.000%
2026-05-11	13.3600	13.3600	13.3600	13.3600	+22.121%	1	4,551	-99.251%
2026-05-08	9.0000	10.9400	8.0000	10.9400	+16.383%	5	4,550	-99.086%
2026-05-07	11.0000	11.0000	9.4000	9.4000	+18.987%	9	4,548	-98.936%
2026-05-06	7.9000	7.9000	7.9000	7.9000	-5.952%	1	4,549	-98.734%
2026-05-04	9.2500	9.2500	8.4000	8.4000	+1.818%	2	4,548	-98.810%
2026-04-29	8.2500	8.2500	8.2500	8.2500	+11.486%	5	4,548	-98.788%
2026-04-28	7.5500	7.5500	7.4000	7.4000	-20.856%	5	4,552	-98.649%
2026-04-20	9.4500	9.4500	9.3500	9.3500	-10.096%	2	4,552	-98.930%
2026-04-17	12.0000	12.0000	9.5500	10.4000	-28.276%	333	4,553	-99.038%
2026-04-16	7.8000	14.5000	7.7500	14.5000	+123.077%	782	4,850	-99.310%
2026-04-15	7.3200	7.5000	6.5000	6.5000	-15.584%	1,560	4,532	-98.462%
2026-04-14	7.6400	7.7000	7.6400	7.7000	+13.235%	3	4,616	-98.701%
2026-04-13	6.5000	7.6000	6.4500	6.8000	+20.996%	1,838	4,615	-98.529%
2026-04-10	5.7800	6.1000	5.6200	5.6200	+7.457%	4	5,210	-98.221%
2026-04-09	5.9600	5.9600	4.7000	5.2300	-16.186%	320	5,209	-98.088%
2026-04-08	6.5500	7.1000	6.2400	6.2400	+5.763%	15	4,910	-98.397%
2026-04-07	6.3000	6.3000	5.8000	5.9000	-6.349%	962	4,909	-98.305%
2026-04-06	6.5000	6.5000	5.6200	6.3000	-5.830%	1,410	5,656	-98.413%
2026-04-02	7.2000	7.9500	6.6900	6.6900	-7.083%	2,491	6,080	-98.505%
2026-04-01	8.2700	8.4000	6.9500	7.2000	-7.810%	1,844	6,080	-98.611%
2026-03-31	7.9400	7.9400	7.8100	7.8100	+10.000%	4	4,656	-98.720%
2026-03-30	7.2000	7.4000	7.1000	7.1000	-13.203%	1,333	4,655	-98.592%
2026-03-27	8.1800	8.1800	8.1800	8.1800	+7.632%	1	3,687	-98.778%
2026-03-26	7.8900	7.8900	7.6000	7.6000	-10.588%	3	3,686	-98.684%
2026-03-25	7.9500	8.6000	7.7900	8.5000	+37.097%	456	3,687	-98.824%
2026-03-24	6.2000	6.2000	6.2000	6.2000	+1.142%	2	4,081	-98.387%
2026-03-23	6.5500	6.5500	5.9200	6.1300	+20.196%	76	4,079	-98.369%
2026-03-20	5.1500	5.1500	5.1000	5.1000	-35.115%	22	4,067	-98.039%
2026-03-18	6.5000	7.8600	6.5000	7.8600	+20.923%	41	4,045	-98.728%
2026-03-17	6.5000	6.5000	6.5000	6.5000	0.000%	1	4,028	-98.462%
2026-03-16	7.0100	7.0100	6.4000	6.5000	+7.438%	166	4,029	-98.462%
2026-03-13	6.3200	6.3200	6.0500	6.0500	-15.385%	2	3,964	-98.347%
2026-03-12	7.3100	7.3100	6.7500	7.1500	-11.180%	284	3,964	-98.601%
2026-03-09	7.7000	8.0500	7.6500	8.0500	+8.784%	5	4,033	-98.758%
2026-03-06	7.0000	7.4000	6.8000	7.4000	-20.000%	1,763	4,030	-98.649%
2026-03-04	9.4000	9.5000	9.2500	9.2500	+14.907%	81	5,451	-98.919%
2026-03-03	8.5800	8.7500	7.9100	8.0500	-34.286%	487	5,371	-98.758%
2026-03-02	11.0200	12.3000	11.0200	12.2500	-1.606%	1,421	5,805	-99.184%
2026-02-27	12.4300	12.7200	12.0000	12.4500	-1.581%	222	4,633	-99.197%
2026-02-26	13.9000	13.9500	12.6500	12.6500	-18.910%	2,252	4,475	-99.209%
2026-02-25	17.6100	17.6100	15.6000	15.6000	+25.402%	44	2,533	-99.359%
2026-02-24	12.7700	13.1500	11.8500	12.4400	+29.854%	50	2,533	-99.196%
2026-02-23	8.3800	9.5800	8.3800	9.5800	+20.201%	36	2,496	-98.956%
2026-02-20	7.5000	8.1000	7.4500	7.9700	+5.563%	996	2,461	-98.745%
2026-02-19	8.3500	8.3500	7.0800	7.5500	-13.714%	628	1,639	-98.675%
2026-02-18	10.2300	10.5000	8.7500	8.7500	-10.256%	287	2,085	-98.857%
2026-02-17	9.4000	9.7500	9.4000	9.7500	+6.557%	432	2,317	-98.974%
2026-02-13	7.5000	9.5200	7.4000	9.1500	+23.649%	1,309	1,205	-98.907%
2026-02-12	12.5000	12.5000	7.0500	7.4000	-33.929%	1,588	1,205	-98.649%
2026-02-11	10.7000	11.2000	10.2000	11.2000	+25.843%	770	881	-99.107%
2026-02-10	8.3000	9.0500	8.0000	8.9000	+1.136%	502	433	-98.876%
2026-02-09	8.0500	8.8300	8.0500	8.8000	+6.024%	424	467	-98.864%
2026-02-06	7.6500	8.3500	7.6500	8.3000	-16.583%	63	60	-98.795%
2026-02-04	9.7000	9.9500	9.7000	9.9500	-1.485%	2	15	-98.995%
2026-02-03	10.1400	10.2500	10.1000	10.1000	+10.989%	7	13	-99.010%
2026-02-02	9.1000	9.1000	9.1000	9.1000	-6.667%	2	7	-98.901%
2026-01-30	9.7500	9.7500	9.7500	9.7500	0.000%	5	5	-98.974%