Dark

ALB20260918C250
ALB Sep 18 2026 250.00 Call (ALB260918C00250000)
option OPRA

Inactive

Jul 10, 2026

0.2400-48.936%(-0.2300)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.2500	0.2700	0.2300	0.2400	-48.936%	49	263	0.000%
2026-07-06	0.4700	0.4700	0.4700	0.4700	-2.083%	48	263	-48.936%
2026-07-02	0.4800	0.4800	0.4800	0.4800	-36.000%	1	266	-50.000%
2026-07-01	0.7500	0.7500	0.7500	0.7500	+15.385%	7	266	-68.000%
2026-06-29	0.6500	0.6500	0.6500	0.6500	-35.000%	1	266	-63.077%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-23.664%	1	267	-76.000%
2026-06-24	1.3600	1.3600	1.3100	1.3100	-6.429%	48	267	-81.679%
2026-06-23	1.4000	1.4000	1.4000	1.4000	-20.904%	1	265	-82.857%
2026-06-22	1.9500	2.1600	1.7700	1.7700	-18.433%	32	266	-86.441%
2026-06-18	2.3200	2.3400	2.1700	2.1700	-25.430%	26	245	-88.940%
2026-06-17	2.9100	2.9100	2.9100	2.9100	-21.984%	1	245	-91.753%
2026-06-12	3.6500	3.7300	3.4600	3.7300	+89.340%	15	245	-93.566%
2026-06-09	2.0400	2.0400	1.9700	1.9700	-2.475%	2	258	-87.817%
2026-06-08	2.0500	2.0500	2.0200	2.0200	-56.559%	5	258	-88.119%
2026-06-03	4.6500	4.6500	4.6500	4.6500	-3.125%	1	258	-94.839%
2026-06-02	4.8000	4.8000	4.8000	4.8000	-21.440%	1	257	-95.000%
2026-06-01	6.1100	6.1100	6.1100	6.1100	-1.452%	12	258	-96.072%
2026-05-29	6.5000	6.5500	6.2000	6.2000	-5.344%	4	263	-96.129%
2026-05-28	6.5500	6.5500	6.5500	6.5500	-8.392%	1	267	-96.336%
2026-05-27	7.1500	7.1500	7.1500	7.1500	+8.333%	1	267	-96.643%
2026-05-26	7.4000	7.4000	6.6000	6.6000	+17.857%	5	267	-96.364%
2026-05-22	5.6000	5.6000	5.6000	5.6000	+4.673%	1	269	-95.714%
2026-05-21	5.3500	5.3500	5.3500	5.3500	-6.957%	1	269	-95.514%
2026-05-19	6.9500	6.9500	5.4500	5.7500	-20.139%	20	269	-95.826%
2026-05-18	7.2000	7.2000	7.2000	7.2000	-26.531%	4	275	-96.667%
2026-05-15	9.8000	9.8000	9.8000	9.8000	-13.274%	4	275	-97.551%
2026-05-14	11.2400	11.8800	11.1900	11.3000	-33.529%	108	275	-97.876%
2026-05-12	16.2000	17.0000	15.7000	17.0000	+1.918%	42	245	-98.588%
2026-05-08	16.6800	16.6800	16.6800	16.6800	+1.956%	3	245	-98.561%
2026-05-07	19.2000	19.2000	16.3600	16.3600	+23.939%	4	245	-98.533%
2026-05-06	13.2000	13.2000	13.2000	13.2000	-1.124%	1	247	-98.182%
2026-05-05	13.8700	13.8700	13.1500	13.3500	+4.706%	6	247	-98.202%
2026-05-01	12.7500	12.7500	12.7500	12.7500	-14.430%	1	247	-98.118%
2026-04-30	14.3500	14.9000	13.9800	14.9000	+19.679%	6	247	-98.389%
2026-04-28	13.8500	13.8500	12.4500	12.4500	-15.306%	15	246	-98.072%
2026-04-27	14.7000	14.7000	14.7000	14.7000	+18.548%	2	231	-98.367%
2026-04-23	12.4000	12.4000	12.4000	12.4000	-1.587%	1	231	-98.065%
2026-04-22	12.6000	12.6000	12.6000	12.6000	-16.000%	3	231	-98.095%
2026-04-21	13.7000	15.0000	13.7000	15.0000	-0.662%	25	241	-98.400%
2026-04-20	15.1000	15.1000	15.1000	15.1000	-10.386%	1	241	-98.411%
2026-04-17	16.3000	16.8500	16.3000	16.8500	-24.777%	6	240	-98.576%
2026-04-16	17.0900	22.4000	16.5300	22.4000	+86.047%	25	241	-98.929%
2026-04-15	11.5000	12.0900	11.5000	12.0400	-0.083%	20	240	-98.007%
2026-04-14	11.8900	12.0500	11.5000	12.0500	+8.559%	3	240	-98.008%
2026-04-13	11.7900	12.0900	11.1000	11.1000	+27.002%	5	238	-97.838%
2026-04-06	8.7400	8.7400	8.7400	8.7400	-25.806%	1	233	-97.254%
2026-04-02	11.7800	11.7800	11.7800	11.7800	+1.727%	1	234	-97.963%
2026-04-01	11.5800	11.5800	11.5800	11.5800	-14.222%	1	234	-97.927%
2026-03-25	13.5000	13.5000	13.5000	13.5000	+27.358%	1	234	-98.222%
2026-03-24	10.2500	10.6000	10.2500	10.6000	+12.169%	3	233	-97.736%
2026-03-23	8.1000	9.9000	8.1000	9.4500	+26.337%	70	230	-97.460%
2026-03-20	7.5500	7.5500	7.4800	7.4800	-16.889%	2	172	-96.791%
2026-03-19	8.7500	9.0000	8.6500	9.0000	-16.667%	62	171	-97.333%
2026-03-18	10.7500	10.8000	10.7500	10.8000	+9.645%	8	121	-97.778%
2026-03-17	9.9500	10.1000	9.8500	9.8500	+6.028%	14	114	-97.563%
2026-03-13	10.3000	10.3000	9.2900	9.2900	-6.162%	13	112	-97.417%
2026-03-12	9.9000	9.9000	9.9000	9.9000	-11.211%	1	112	-97.576%
2026-03-11	11.3000	11.3000	11.0500	11.1500	-4.292%	18	111	-97.848%
2026-03-09	11.1500	11.6500	11.1000	11.6500	+3.832%	7	98	-97.940%
2026-03-05	11.2200	11.2200	11.2200	11.2200	+2.747%	5	91	-97.861%
2026-03-03	10.9200	10.9200	10.9200	10.9200	-36.327%	5	95	-97.802%
2026-03-02	17.1500	17.1500	17.1500	17.1500	-22.398%	4	100	-98.601%
2026-02-25	22.1000	22.1000	22.1000	22.1000	+74.566%	1	99	-98.914%
2026-02-23	12.6600	12.6600	12.6600	12.6600	+16.147%	1	99	-98.104%
2026-02-20	10.9000	10.9000	10.9000	10.9000	-2.679%	10	98	-97.798%
2026-02-19	11.2000	11.2000	11.2000	11.2000	-22.222%	1	88	-97.857%
2026-02-18	14.4000	14.4000	14.4000	14.4000	+16.129%	1	88	-98.333%
2026-02-17	12.4000	12.4000	12.4000	12.4000	+24.248%	2	88	-98.065%
2026-02-12	9.8200	9.9800	9.8200	9.9800	-16.134%	4	88	-97.595%
2026-02-09	11.3500	11.9000	11.3500	11.9000	+8.182%	11	88	-97.983%
2026-02-06	11.0000	11.0000	11.0000	11.0000	+12.821%	1	79	-97.818%
2026-02-05	10.0500	10.0500	9.7500	9.7500	-27.509%	2	78	-97.538%
2026-02-04	13.4500	13.4500	13.4500	13.4500	-3.307%	3	77	-98.216%
2026-02-03	14.0500	14.0500	13.7500	13.9100	+15.532%	10	77	-98.275%
2026-02-02	12.0400	12.0400	12.0400	12.0400	-2.903%	5	71	-98.007%
2026-01-30	12.4000	12.4000	12.4000	12.4000	-26.757%	10	66	-98.065%
2026-01-29	16.9300	16.9300	16.9300	16.9300	-25.254%	1	56	-98.582%
2026-01-28	22.6500	22.6500	22.6500	22.6500	+2.442%	1	55	-98.940%
2026-01-27	22.0700	22.2200	22.0500	22.1100	+9.024%	24	54	-98.915%
2026-01-23	19.3000	20.5700	19.3000	20.2800	+0.396%	60	45	-98.817%
2026-01-22	16.8000	20.2300	16.8000	20.2000	+49.077%	10	10	-98.812%
2026-01-20	11.8000	13.5500	11.8000	13.5500	+10.612%	4	4	-98.229%
2026-01-16	12.2500	12.2500	12.2500	12.2500	0.000%	1	0	-98.041%