Dark

ALB20260918C230
ALB Sep 18 2026 230.00 Call (ALB260918C00230000)
option OPRA

EOD

Jul 27, 2026

0.0600-85.366%(-0.3500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0600	0.0600	0.0600	0.0600	-85.366%	1	173	0.000%
2026-07-10	0.4100	0.4400	0.4100	0.4100	-55.914%	10	174	-85.366%
2026-07-09	0.9300	0.9300	0.9300	0.9300	+38.806%	1	174	-93.548%
2026-07-07	0.6700	0.6700	0.6700	0.6700	-39.091%	1	174	-91.045%
2026-06-30	1.1000	1.1000	1.1000	1.1000	+13.402%	1	174	-94.545%
2026-06-26	1.0300	1.0800	0.8400	0.9700	-51.500%	18	174	-93.814%
2026-06-24	2.0000	2.0000	2.0000	2.0000	-28.826%	2	167	-97.000%
2026-06-22	2.5000	2.8100	2.5000	2.8100	-26.053%	3	167	-97.865%
2026-06-18	3.8000	3.8000	3.8000	3.8000	-8.434%	1	165	-98.421%
2026-06-16	4.1500	4.1500	4.1500	4.1500	-34.646%	1	165	-98.554%
2026-06-12	6.3500	6.3500	6.3500	6.3500	+98.438%	1	165	-99.055%
2026-06-11	3.2000	3.2000	3.2000	3.2000	+8.108%	1	164	-98.125%
2026-06-08	3.4700	3.4700	2.9600	2.9600	-55.489%	3	164	-97.973%
2026-06-03	7.5000	7.5000	6.4000	6.6500	+0.453%	5	166	-99.098%
2026-06-02	6.6200	6.6200	6.6200	6.6200	-9.932%	1	168	-99.094%
2026-06-01	8.7100	8.7100	7.3500	7.3500	-20.968%	66	168	-99.184%
2026-05-28	9.5500	9.5500	9.3000	9.3000	-6.061%	2	168	-99.355%
2026-05-27	9.5000	9.9000	9.5000	9.9000	+0.508%	2	168	-99.394%
2026-05-26	9.9500	10.1000	9.8500	9.8500	+21.605%	10	168	-99.391%
2026-05-22	8.1000	8.1000	8.1000	8.1000	0.000%	19	187	-99.259%
2026-05-21	8.0000	8.1000	8.0000	8.1000	-0.613%	10	187	-99.259%
2026-05-20	8.1500	8.1500	8.1500	8.1500	0.000%	1	187	-99.264%
2026-05-19	8.0800	8.1500	7.6500	8.1500	-30.932%	4	164	-99.264%
2026-05-18	11.8000	11.8000	11.8000	11.8000	-3.673%	25	164	-99.492%
2026-05-15	12.2500	12.2500	12.2500	12.2500	-41.667%	1	164	-99.510%
2026-05-13	19.8300	21.0000	19.8300	21.0000	-6.250%	2	165	-99.714%
2026-05-12	22.4500	22.4500	22.3900	22.4000	-19.134%	8	158	-99.732%
2026-05-11	25.2300	28.4000	25.2300	27.7000	+58.286%	11	158	-99.783%
2026-05-08	19.3500	19.8000	17.5000	17.5000	-17.062%	19	158	-99.657%
2026-05-07	26.1500	26.1500	21.1000	21.1000	+13.441%	6	157	-99.716%
2026-05-06	19.1400	19.1400	18.6000	18.6000	+18.095%	6	156	-99.677%
2026-05-04	15.7500	15.7500	15.7500	15.7500	-15.414%	2	155	-99.619%
2026-04-30	18.6200	18.6200	18.6200	18.6200	-5.000%	5	155	-99.678%
2026-04-29	19.6000	19.6000	19.6000	19.6000	+16.528%	1	155	-99.694%
2026-04-28	16.8200	16.8200	16.8200	16.8200	-9.716%	2	154	-99.643%
2026-04-27	15.6400	18.6300	15.6400	18.6300	+16.438%	7	153	-99.678%
2026-04-24	16.7800	16.7800	16.0000	16.0000	-7.085%	31	152	-99.625%
2026-04-23	17.2200	17.2200	17.2200	17.2200	-13.467%	1	152	-99.652%
2026-04-21	18.8500	19.9000	18.8500	19.9000	-11.359%	4	152	-99.698%
2026-04-17	23.7500	23.7500	21.5600	22.4500	-15.506%	6	152	-99.733%
2026-04-16	18.4600	26.5700	18.4600	26.5700	+63.508%	12	150	-99.774%
2026-04-15	16.1000	16.3000	16.1000	16.2500	+2.201%	3	156	-99.631%
2026-04-14	15.9000	15.9000	15.9000	15.9000	-6.745%	1	153	-99.623%
2026-04-13	16.5000	17.0500	16.5000	17.0500	+37.168%	4	154	-99.648%
2026-04-10	12.4300	12.4300	12.4300	12.4300	-6.752%	1	152	-99.517%
2026-04-08	13.3300	13.3300	13.3300	13.3300	+4.141%	12	152	-99.550%
2026-04-07	14.0100	14.0100	12.8000	12.8000	-15.232%	6	152	-99.531%
2026-04-02	14.8800	16.0500	14.8800	15.1000	-3.822%	3	146	-99.603%
2026-04-01	15.7000	15.7000	15.7000	15.7000	-1.567%	1	146	-99.618%
2026-03-31	16.0000	16.5500	15.9500	15.9500	+6.333%	14	145	-99.624%
2026-03-30	18.7300	18.7300	15.0000	15.0000	-12.383%	20	149	-99.600%
2026-03-27	17.6500	17.6500	16.6100	17.1200	+1.602%	11	139	-99.650%
2026-03-25	17.3700	17.3700	16.8500	16.8500	+24.354%	2	129	-99.644%
2026-03-24	12.7500	13.5500	12.7500	13.5500	+6.861%	13	129	-99.557%
2026-03-23	12.1800	12.6800	12.1800	12.6800	+21.340%	5	116	-99.527%
2026-03-20	10.4500	10.4500	10.4000	10.4500	-7.111%	8	113	-99.426%
2026-03-19	11.2500	11.2500	11.2500	11.2500	-12.791%	2	105	-99.467%
2026-03-16	12.9000	12.9000	12.9000	12.9000	+7.950%	3	103	-99.535%
2026-03-13	12.1000	12.1000	11.9500	11.9500	-11.481%	3	100	-99.498%
2026-03-12	13.5000	13.5000	13.5000	13.5000	+2.662%	30	99	-99.556%
2026-03-09	12.7600	13.1500	12.7600	13.1500	-4.364%	11	69	-99.544%
2026-03-03	13.7500	13.7500	13.7500	13.7500	-31.931%	1	76	-99.564%
2026-03-02	20.2000	20.2000	20.2000	20.2000	+1.000%	1	76	-99.703%
2026-02-27	21.2000	21.2000	20.0000	20.0000	-25.871%	2	75	-99.700%
2026-02-25	30.3100	30.3100	26.9800	26.9800	+14.857%	7	74	-99.778%
2026-02-24	22.8400	23.4900	22.8200	23.4900	+21.082%	10	74	-99.745%
2026-02-23	19.4000	19.4000	19.4000	19.4000	+27.632%	26	69	-99.691%
2026-02-13	15.1000	15.3400	15.1000	15.2000	-19.149%	16	30	-99.605%
2026-02-11	18.8000	18.8000	18.8000	18.8000	+28.328%	5	30	-99.681%
2026-02-06	14.6500	14.6500	14.6500	14.6500	+11.407%	7	25	-99.590%
2026-02-05	13.1500	13.1500	13.1500	13.1500	-43.803%	10	27	-99.544%
2026-01-28	22.4300	23.4000	22.4300	23.4000	-15.827%	8	17	-99.744%
2026-01-27	27.3600	27.8000	27.3600	27.8000	+39.000%	15	12	-99.784%
2026-01-21	20.0000	20.0000	20.0000	20.0000	+17.716%	1	4	-99.700%
2026-01-20	16.9900	16.9900	16.9900	16.9900	-16.716%	1	3	-99.647%
2026-01-15	20.4000	20.4000	20.4000	20.4000	+32.899%	2	2	-99.706%
2026-01-12	15.3500	15.3500	15.3500	15.3500	0.000%	2	2	-99.609%