Dark

ALB20260918C220
ALB Sep 18 2026 220.00 Call (ALB260918C00220000)
option OPRA

Inactive

Jul 16, 2026

0.2000-62.963%(-0.3400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3900	0.3900	0.2000	0.2000	-62.963%	2	514	0.000%
2026-07-13	0.5400	0.5400	0.5400	0.5400	+5.882%	60	514	-62.963%
2026-07-10	0.5400	0.5600	0.4800	0.5100	-55.652%	20	514	-60.784%
2026-07-01	1.1500	1.1500	1.1500	1.1500	-4.959%	1	534	-82.609%
2026-06-30	1.3500	1.3500	1.2100	1.2100	+24.742%	15	534	-83.471%
2026-06-26	1.2300	1.3300	0.9700	0.9700	-49.741%	15	526	-79.381%
2026-06-25	1.9300	1.9300	1.9300	1.9300	-17.872%	1	527	-89.637%
2026-06-24	2.3000	2.3500	2.3000	2.3500	-14.545%	52	528	-91.489%
2026-06-23	2.6700	2.7500	2.6700	2.7500	-21.429%	4	479	-92.727%
2026-06-22	3.5000	3.5000	3.5000	3.5000	-36.364%	20	483	-94.286%
2026-06-17	5.5000	5.5000	5.5000	5.5000	-5.983%	3	493	-96.364%
2026-06-16	5.6500	5.8500	5.3500	5.8500	-0.847%	5	490	-96.581%
2026-06-15	5.9000	5.9000	5.9000	5.9000	+100.000%	1	489	-96.610%
2026-06-10	3.0000	3.0700	2.9500	2.9500	-17.367%	4	488	-93.220%
2026-06-09	3.7500	3.7500	3.2000	3.5700	-1.653%	25	491	-94.398%
2026-06-08	4.3300	4.3300	3.6300	3.6300	-24.845%	57	474	-94.490%
2026-06-05	6.2000	6.2000	4.7600	4.8300	-34.286%	15	475	-95.859%
2026-06-04	7.6800	7.6800	7.3500	7.3500	-4.545%	3	468	-97.279%
2026-06-03	8.4000	8.4000	7.7000	7.7000	-15.847%	24	470	-97.403%
2026-06-02	9.0000	9.1500	7.8000	9.1500	-2.556%	6	470	-97.814%
2026-06-01	9.7500	11.0100	9.3200	9.3900	-13.296%	94	465	-97.870%
2026-05-29	10.8300	10.8300	10.8300	10.8300	-5.826%	1	522	-98.153%
2026-05-28	11.5500	11.7600	11.2500	11.5000	-5.350%	53	521	-98.261%
2026-05-27	10.5700	12.7600	10.1100	12.1500	+4.651%	181	497	-98.354%
2026-05-26	11.6100	11.6100	11.6100	11.6100	+17.748%	1	352	-98.277%
2026-05-22	9.8500	10.0700	9.8500	9.8600	+1.025%	16	354	-97.972%
2026-05-21	9.4500	9.9500	9.4500	9.7600	-1.414%	6	354	-97.951%
2026-05-20	10.0500	10.3500	9.9000	9.9000	+4.211%	5	354	-97.980%
2026-05-19	10.3200	10.3200	9.2500	9.5000	-18.103%	14	376	-97.895%
2026-05-18	13.9800	13.9800	11.6000	11.6000	-22.667%	28	376	-98.276%
2026-05-15	15.8500	15.8500	15.0000	15.0000	-18.919%	7	376	-98.667%
2026-05-14	18.9000	20.0900	18.5000	18.5000	-21.109%	28	374	-98.919%
2026-05-13	22.5500	23.4500	22.5500	23.4500	-4.286%	2	375	-99.147%
2026-05-12	26.9300	26.9300	24.0000	24.5000	-18.197%	5	375	-99.184%
2026-05-11	32.6400	32.6400	29.9500	29.9500	+15.548%	11	375	-99.332%
2026-05-08	20.0000	25.9200	20.0000	25.9200	+11.102%	19	373	-99.228%
2026-05-07	29.5700	30.0000	23.3300	23.3300	+13.252%	12	363	-99.143%
2026-05-06	20.6200	20.6200	20.0000	20.6000	-3.738%	13	362	-99.029%
2026-05-05	21.5000	21.5000	21.4000	21.4000	+6.098%	2	363	-99.065%
2026-05-04	22.0000	22.0000	20.1700	20.1700	-6.664%	3	362	-99.008%
2026-04-30	21.0000	21.6100	21.0000	21.6100	+6.453%	6	360	-99.075%
2026-04-29	20.3000	20.3000	20.3000	20.3000	+4.370%	9	365	-99.015%
2026-04-28	21.5000	21.5000	17.4500	19.4500	-10.984%	57	365	-98.972%
2026-04-27	21.7800	21.8500	21.6100	21.8500	+15.915%	29	337	-99.085%
2026-04-24	18.0000	19.6700	18.0000	18.8500	-9.025%	36	313	-98.939%
2026-04-23	20.7200	20.7200	20.7200	20.7200	+4.488%	1	312	-99.035%
2026-04-22	19.4500	19.8300	19.4500	19.8300	-11.670%	3	311	-98.991%
2026-04-20	22.2100	22.4500	22.2100	22.4500	-13.153%	2	311	-99.109%
2026-04-17	25.7500	27.0900	22.4700	25.8500	-16.343%	21	310	-99.226%
2026-04-16	21.6000	30.9000	21.6000	30.9000	+83.383%	27	298	-99.353%
2026-04-15	18.9500	19.0500	16.7000	16.8500	-15.327%	6	296	-98.813%
2026-04-13	16.9600	19.9000	16.9600	19.9000	+24.375%	21	294	-98.995%
2026-04-10	16.0000	16.0000	16.0000	16.0000	+17.647%	2	273	-98.750%
2026-04-09	16.6500	16.6500	13.6000	13.6000	-13.099%	22	271	-98.529%
2026-04-08	15.8000	16.3400	15.6500	15.6500	+1.954%	8	266	-98.722%
2026-04-07	16.3400	16.3400	15.3000	15.3500	+3.367%	5	263	-98.697%
2026-04-06	15.9500	15.9500	14.4800	14.8500	-21.760%	7	261	-98.653%
2026-04-02	17.3800	19.4000	17.3800	18.9800	+3.152%	4	257	-98.946%
2026-04-01	18.4000	18.4000	18.4000	18.4000	-4.416%	1	257	-98.913%
2026-03-31	19.5000	19.5000	18.2000	19.2500	+1.583%	4	256	-98.961%
2026-03-30	19.3200	19.3200	18.9500	18.9500	-4.486%	3	256	-98.945%
2026-03-27	19.8400	19.8400	19.8400	19.8400	+11.775%	1	255	-98.992%
2026-03-26	17.7500	17.7500	17.7500	17.7500	-14.251%	3	254	-98.873%
2026-03-25	20.1500	20.7000	20.1500	20.7000	+34.416%	22	257	-99.034%
2026-03-24	15.4000	15.4000	15.4000	15.4000	+6.207%	2	237	-98.701%
2026-03-23	12.2500	14.5000	12.2500	14.5000	+19.342%	14	235	-98.621%
2026-03-20	13.9000	13.9000	12.1500	12.1500	-5.447%	17	233	-98.354%
2026-03-19	12.9000	13.0000	12.8500	12.8500	-17.363%	59	219	-98.444%
2026-03-18	15.5500	15.5500	15.5500	15.5500	+5.424%	1	160	-98.714%
2026-03-16	15.1200	15.1200	14.7500	14.7500	+4.982%	2	160	-98.644%
2026-03-13	14.0500	14.0500	14.0500	14.0500	-12.188%	18	160	-98.577%
2026-03-06	16.0000	16.0000	16.0000	16.0000	+3.226%	2	142	-98.750%
2026-03-05	17.4000	17.4000	15.5000	15.5000	-4.615%	2	142	-98.710%
2026-03-03	16.2500	16.2500	16.2500	16.2500	-30.407%	1	143	-98.769%
2026-03-02	23.6000	23.6000	23.3500	23.3500	-2.301%	2	142	-99.143%
2026-02-26	26.0000	26.0000	23.9000	23.9000	-21.200%	3	143	-99.163%
2026-02-25	30.0000	31.6000	30.0000	30.3300	+18.016%	13	142	-99.341%
2026-02-24	25.7000	25.7000	25.7000	25.7000	+21.341%	5	142	-99.222%
2026-02-23	19.0000	21.1800	19.0000	21.1800	+27.976%	25	147	-99.056%
2026-02-20	16.5500	16.5500	16.5500	16.5500	-1.488%	2	131	-98.792%
2026-02-19	16.8000	16.8000	16.8000	16.8000	-17.566%	1	129	-98.810%
2026-02-18	20.4000	20.4000	20.3800	20.3800	+7.831%	2	130	-99.019%
2026-02-17	18.9000	18.9000	18.9000	18.9000	+8.309%	1	130	-98.942%
2026-02-13	17.9500	17.9500	17.4500	17.4500	+12.581%	8	122	-98.854%
2026-02-12	16.5000	16.8500	15.5000	15.5000	-22.500%	3	122	-98.710%
2026-02-11	21.0000	21.0000	20.0000	20.0000	+10.803%	5	122	-99.000%
2026-02-10	17.8000	18.0500	17.5500	18.0500	+9.726%	47	124	-98.892%
2026-02-06	16.5000	16.5500	15.7000	16.4500	+12.671%	30	86	-98.784%
2026-02-05	16.1500	16.1500	14.6000	14.6000	-24.548%	2	70	-98.630%
2026-02-04	20.6000	20.6000	19.3500	19.3500	-1.276%	54	70	-98.966%
2026-02-03	20.1500	20.1500	19.6000	19.6000	-16.596%	3	34	-98.980%
2026-01-28	23.9000	23.9000	23.5000	23.5000	-22.646%	21	36	-99.149%
2026-01-27	30.3400	30.3800	30.3400	30.3800	+7.960%	6	16	-99.342%
2026-01-26	28.1500	28.1500	28.1400	28.1400	+17.250%	2	13	-99.289%
2026-01-22	24.0000	24.0000	24.0000	24.0000	+22.449%	1	12	-99.167%
2026-01-20	19.5200	19.6000	19.5200	19.6000	-14.783%	4	11	-98.980%
2026-01-14	22.4500	23.0000	22.4500	23.0000	+31.429%	2	7	-99.130%
2026-01-12	17.5000	17.5000	17.5000	17.5000	+25.179%	1	6	-98.857%
2026-01-08	15.3200	15.5000	13.9800	13.9800	-13.969%	5	6	-98.569%
2026-01-07	16.7000	16.7000	16.2500	16.2500	+9.797%	3	4	-98.769%
2026-01-06	16.6000	16.6000	14.8000	14.8000	0.000%	4	4	-98.649%