Dark

ALB20260918C210
ALB Sep 18 2026 210.00 Call (ALB260918C00210000)
option OPRA

EOD

Jul 28, 2026

0.20000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2000	0.2000	0.2000	0.2000	0.000%	5	569	0.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-20.000%	14	574	0.000%
2026-07-17	0.3200	0.3200	0.2500	0.2500	-13.793%	5	574	-20.000%
2026-07-16	0.4300	0.4300	0.2600	0.2900	-29.268%	30	578	-31.034%
2026-07-15	0.4300	0.4300	0.4100	0.4100	-34.921%	27	576	-51.220%
2026-07-14	0.6300	0.6300	0.6300	0.6300	+23.529%	2	566	-68.254%
2026-07-13	0.5800	0.6200	0.5100	0.5100	-17.742%	34	566	-60.784%
2026-07-10	0.7200	0.7200	0.6200	0.6200	-38.614%	19	569	-67.742%
2026-07-08	1.0100	1.0100	1.0100	1.0100	-18.548%	1	569	-80.198%
2026-07-06	1.2400	1.2400	1.2400	1.2400	-4.615%	4	570	-83.871%
2026-07-02	1.4400	1.7500	1.3000	1.3000	-35.000%	31	563	-84.615%
2026-07-01	1.4000	2.0000	1.3800	2.0000	+47.059%	8	563	-90.000%
2026-06-30	1.7000	1.7000	1.3100	1.3600	+20.354%	15	568	-85.294%
2026-06-29	1.0900	1.1800	1.0700	1.1300	-16.912%	8	569	-82.301%
2026-06-26	1.7700	1.7700	1.3600	1.3600	-47.692%	213	569	-85.294%
2026-06-24	2.6000	2.6000	2.6000	2.6000	-27.778%	2	565	-92.308%
2026-06-23	3.6000	3.7000	3.6000	3.6000	-16.279%	5	563	-94.444%
2026-06-22	5.3500	5.3500	4.3000	4.3000	-1.149%	53	566	-95.349%
2026-06-18	5.1500	5.1500	4.3500	4.3500	-39.583%	8	519	-95.402%
2026-06-16	7.3000	7.3000	6.7000	7.2000	-10.000%	36	519	-97.222%
2026-06-15	7.9000	8.3000	7.5500	8.0000	-20.792%	58	491	-97.500%
2026-06-12	8.7500	10.1000	8.7500	10.1000	+77.504%	154	435	-98.020%
2026-06-11	5.4000	5.7000	5.4000	5.6900	+52.957%	85	311	-96.485%
2026-06-10	4.0200	4.1000	3.7200	3.7200	-18.242%	20	246	-94.624%
2026-06-09	5.0000	5.0000	4.5500	4.5500	+1.111%	21	243	-95.604%
2026-06-08	5.7200	5.7200	4.5000	4.5000	-35.714%	31	223	-95.556%
2026-06-05	7.7800	7.7800	7.0000	7.0000	-17.744%	2	244	-97.143%
2026-06-04	9.0000	9.5300	8.5100	8.5100	-17.778%	4	244	-97.650%
2026-06-03	10.3000	10.3500	9.6900	10.3500	-9.211%	26	244	-98.068%
2026-06-02	9.8000	11.4000	9.8000	11.4000	-6.710%	9	234	-98.246%
2026-06-01	11.5000	12.2200	11.5000	12.2200	-12.086%	2	237	-98.363%
2026-05-28	13.4000	13.9000	13.4000	13.9000	-3.472%	7	237	-98.561%
2026-05-26	14.7000	14.7000	14.3000	14.4000	+14.467%	80	236	-98.611%
2026-05-22	11.8000	12.5800	11.8000	12.5800	+9.965%	21	206	-98.410%
2026-05-21	11.8000	12.0000	11.4400	11.4400	-4.667%	27	220	-98.252%
2026-05-20	11.6000	12.1500	11.6000	12.0000	-1.639%	7	220	-98.333%
2026-05-19	12.2000	12.2000	12.2000	12.2000	-13.781%	2	241	-98.361%
2026-05-18	16.9200	16.9200	14.1500	14.1500	-16.223%	40	241	-98.587%
2026-05-15	18.1000	18.1000	16.8900	16.8900	-22.238%	6	241	-98.816%
2026-05-14	22.1700	22.1700	21.5500	21.7200	-24.636%	9	244	-99.079%
2026-05-13	25.2000	28.8400	25.2000	28.8200	-5.415%	17	236	-99.306%
2026-05-12	30.5500	30.5500	30.4700	30.4700	-12.089%	10	236	-99.344%
2026-05-11	36.6500	36.6500	34.3300	34.6600	+19.558%	52	236	-99.423%
2026-05-08	25.0300	30.7300	24.9500	28.9900	+0.835%	5	189	-99.310%
2026-05-07	34.3000	36.8500	28.2500	28.7500	+17.347%	20	185	-99.304%
2026-05-05	24.5000	24.5000	24.5000	24.5000	+12.231%	1	186	-99.184%
2026-05-04	21.8300	21.8300	21.8300	21.8300	-12.540%	1	186	-99.084%
2026-04-30	24.9600	24.9600	24.9600	24.9600	+3.957%	5	187	-99.199%
2026-04-29	24.0100	24.0100	24.0100	24.0100	+3.491%	1	192	-99.167%
2026-04-28	26.6500	26.6500	21.2000	23.2000	-15.018%	35	193	-99.138%
2026-04-27	22.8000	27.3000	22.8000	27.3000	+24.374%	17	186	-99.267%
2026-04-24	21.0800	22.2000	21.0800	21.9500	-8.005%	6	184	-99.089%
2026-04-22	23.8600	23.8600	23.8600	23.8600	-12.215%	1	182	-99.162%
2026-04-21	26.5500	27.1800	25.7000	27.1800	+5.759%	6	183	-99.264%
2026-04-20	25.7000	25.7000	25.7000	25.7000	-5.861%	1	183	-99.222%
2026-04-17	31.8600	31.8600	27.3000	27.3000	-19.540%	20	183	-99.267%
2026-04-16	29.2000	34.1300	29.2000	33.9300	+51.473%	9	180	-99.411%
2026-04-15	22.0500	22.4000	22.0000	22.4000	+0.448%	18	179	-99.107%
2026-04-13	19.9800	22.3000	19.9800	22.3000	+41.139%	2	165	-99.103%
2026-04-09	16.7900	17.2000	15.8000	15.8000	-8.618%	5	166	-98.734%
2026-04-06	19.1000	19.1000	16.8900	17.2900	-14.406%	6	166	-98.843%
2026-04-01	20.2000	20.2000	20.2000	20.2000	-9.821%	10	164	-99.010%
2026-03-31	21.8500	23.0600	21.7500	22.4000	+0.224%	20	164	-99.107%
2026-03-30	22.2500	22.3500	20.7000	22.3500	+1.591%	17	162	-99.105%
2026-03-27	23.1000	23.1000	22.0000	22.0000	-1.124%	17	157	-99.091%
2026-03-26	22.2500	22.2500	22.2500	22.2500	+47.841%	17	153	-99.101%
2026-03-23	14.8000	15.0500	14.8000	15.0500	+9.934%	45	153	-98.671%
2026-03-20	15.5500	15.5500	13.6900	13.6900	-9.037%	3	120	-98.539%
2026-03-19	14.6500	15.2700	14.6500	15.0500	-11.782%	16	119	-98.671%
2026-03-17	17.0000	17.0600	17.0000	17.0600	+11.213%	3	114	-98.828%
2026-03-13	15.3400	15.3400	15.3400	15.3400	-6.520%	2	113	-98.696%
2026-03-09	16.4100	16.4100	16.4100	16.4100	-9.086%	9	115	-98.781%
2026-03-06	18.0500	18.0500	18.0500	18.0500	-12.802%	9	124	-98.892%
2026-03-04	20.9200	21.0300	20.7000	20.7000	-20.231%	12	115	-99.034%
2026-03-02	26.3000	26.3000	25.9500	25.9500	+0.193%	2	114	-99.229%
2026-02-27	25.1000	25.9000	25.1000	25.9000	-3.896%	2	116	-99.228%
2026-02-26	26.9500	26.9500	26.9500	26.9500	-22.557%	1	115	-99.258%
2026-02-25	34.8000	34.8000	34.8000	34.8000	+28.889%	20	96	-99.425%
2026-02-24	27.0000	27.0000	27.0000	27.0000	+11.111%	1	96	-99.259%
2026-02-23	20.9000	24.3000	20.9000	24.3000	+25.581%	32	96	-99.177%
2026-02-19	19.3500	19.3500	19.3500	19.3500	-9.664%	2	80	-98.966%
2026-02-18	21.4200	21.4200	21.4200	21.4200	+4.234%	1	78	-99.066%
2026-02-17	20.5500	20.5500	20.5500	20.5500	+5.385%	2	78	-99.027%
2026-02-13	19.5500	19.9000	19.5000	19.5000	+12.522%	6	72	-98.974%
2026-02-12	18.9500	18.9500	17.3300	17.3300	-23.555%	2	72	-98.846%
2026-02-11	22.6700	22.6700	22.6700	22.6700	+22.541%	2	72	-99.118%
2026-02-06	18.5000	18.5000	18.5000	18.5000	-31.481%	3	72	-98.919%
2026-01-29	27.0000	27.0000	27.0000	27.0000	-13.406%	1	74	-99.259%
2026-01-22	30.0000	31.1800	29.5500	31.1800	+40.577%	4	74	-99.359%
2026-01-20	22.1800	22.1800	22.1800	22.1800	-14.692%	3	70	-99.098%
2026-01-14	25.4200	26.0000	25.4200	26.0000	+6.122%	10	68	-99.231%
2026-01-13	24.3500	24.5000	24.3500	24.5000	+42.442%	9	58	-99.184%
2026-01-07	17.2000	17.2000	17.2000	17.2000	-0.058%	1	50	-98.837%
2026-01-06	18.5000	19.1000	17.2100	17.2100	+41.646%	31	49	-98.838%
2026-01-05	12.5000	12.5000	12.0500	12.1500	+17.278%	17	2	-98.354%
2026-01-02	10.7000	10.7000	10.3600	10.3600	0.000%	2	2	-98.069%