Dark

ALB20260918C175
ALB Sep 18 2026 175.00 Call (ALB260918C00175000)
option OPRA

EOD

Jul 24, 2026

0.7300+2.817%(+0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.6500	0.7300	0.6000	0.7300	+2.817%	11	1,338	0.000%
2026-07-23	1.0000	1.0000	0.7100	0.7100	-15.476%	4	1,329	+2.817%
2026-07-21	0.8400	0.8400	0.8400	0.8400	+10.526%	1	1,327	-13.095%
2026-07-20	1.0000	1.0000	0.7600	0.7600	-22.449%	56	1,327	-3.947%
2026-07-17	0.9800	0.9800	0.9800	0.9800	-6.667%	1	1,276	-25.510%
2026-07-16	1.3600	1.3600	1.0500	1.0500	-23.358%	8	1,276	-30.476%
2026-07-15	1.3800	1.5000	1.3700	1.3700	-22.599%	27	1,273	-46.715%
2026-07-13	1.8600	1.8600	1.7500	1.7700	-12.808%	3	1,248	-58.757%
2026-07-10	2.0000	2.0300	1.9200	2.0300	-17.143%	6	1,248	-64.039%
2026-07-09	2.2600	2.4500	2.2600	2.4500	-7.547%	21	1,245	-70.204%
2026-07-07	2.6500	2.6500	2.6500	2.6500	-30.809%	1	1,246	-72.453%
2026-07-06	3.8300	3.8300	3.8300	3.8300	-10.930%	1	1,246	-80.940%
2026-07-01	4.1000	4.3000	4.1000	4.3000	+1.655%	2	1,246	-83.023%
2026-06-30	5.0500	5.0500	4.2300	4.2300	+38.689%	5	1,245	-82.742%
2026-06-29	3.0500	3.1500	3.0500	3.0500	-18.667%	3	1,248	-76.066%
2026-06-26	3.7500	3.7500	3.7500	3.7500	-55.357%	1	1,247	-80.533%
2026-06-24	8.4000	8.4000	8.4000	8.4000	-3.448%	1	1,246	-91.310%
2026-06-23	9.1000	9.1000	8.7000	8.7000	-21.622%	3	1,246	-91.609%
2026-06-22	10.6000	11.4000	10.6000	11.1000	-15.589%	1,037	1,216	-93.423%
2026-06-18	14.6000	14.9000	13.1500	13.1500	-27.548%	22	317	-94.449%
2026-06-17	17.2500	18.6800	17.2500	18.1500	+9.668%	14	317	-95.978%
2026-06-16	16.2000	16.5500	16.2000	16.5500	-17.703%	21	317	-95.589%
2026-06-12	20.4700	21.8800	20.1100	20.1100	+45.199%	154	308	-96.370%
2026-06-11	13.8500	13.8500	13.8500	13.8500	+38.500%	1	161	-94.729%
2026-06-10	9.7000	10.0000	9.7000	10.0000	-10.634%	2	161	-92.700%
2026-06-09	11.1900	11.1900	11.1900	11.1900	-7.137%	5	159	-93.476%
2026-06-08	12.0500	12.0500	12.0500	12.0500	-32.113%	1	157	-93.942%
2026-06-05	17.7500	17.7500	17.7500	17.7500	-1.934%	1	157	-95.887%
2026-06-04	18.1000	18.1000	18.1000	18.1000	-11.707%	1	157	-95.967%
2026-06-03	20.5000	20.5000	20.5000	20.5000	-11.828%	2	158	-96.439%
2026-06-02	23.2500	23.2500	23.2500	23.2500	+0.519%	10	160	-96.860%
2026-06-01	23.7200	24.7500	23.0700	23.1300	-6.996%	5	150	-96.844%
2026-05-29	26.6900	26.6900	24.4900	24.8700	-5.437%	4	151	-97.065%
2026-05-28	26.4200	26.4200	26.3000	26.3000	+0.190%	4	150	-97.224%
2026-05-26	26.5000	27.5600	26.2500	26.2500	+8.921%	5	148	-97.219%
2026-05-22	24.6500	24.6500	23.0000	24.1000	+8.072%	13	136	-96.971%
2026-05-21	22.3000	22.3000	22.3000	22.3000	-3.463%	1	136	-96.726%
2026-05-20	23.1000	23.1000	23.1000	23.1000	-12.201%	1	136	-96.840%
2026-05-18	28.8900	28.8900	26.3100	26.3100	-13.568%	7	136	-97.225%
2026-05-15	30.7600	30.7600	30.4400	30.4400	-14.374%	3	136	-97.602%
2026-05-14	35.5500	35.5500	35.5500	35.5500	-17.898%	1	136	-97.947%
2026-05-13	43.3000	43.3000	43.3000	43.3000	-19.065%	1	136	-98.314%
2026-05-11	53.5000	53.5000	53.5000	53.5000	+6.786%	1	136	-98.636%
2026-05-08	48.9000	50.1000	48.9000	50.1000	-10.199%	2	136	-98.543%
2026-05-07	55.7900	55.7900	55.7900	55.7900	+26.623%	1	136	-98.692%
2026-04-27	44.0600	44.0600	44.0600	44.0600	+12.743%	1	137	-98.343%
2026-04-23	39.0800	39.0800	39.0800	39.0800	+4.632%	2	138	-98.132%
2026-04-22	37.3500	37.3500	37.3500	37.3500	-19.156%	1	140	-98.046%
2026-04-17	44.2900	46.9700	44.2900	46.2000	-9.198%	13	139	-98.420%
2026-04-16	43.9000	50.8800	43.9000	50.8800	+37.328%	7	150	-98.565%
2026-04-13	33.9200	37.0500	33.9200	37.0500	+23.172%	11	152	-98.030%
2026-04-10	30.3000	31.0500	29.7500	30.0800	+2.662%	5	152	-97.573%
2026-04-09	29.3000	29.3000	29.3000	29.3000	-6.090%	1	148	-97.509%
2026-04-08	31.2000	31.2000	31.2000	31.2000	+4.069%	2	147	-97.660%
2026-04-07	29.9800	29.9800	29.9800	29.9800	-4.886%	1	147	-97.565%
2026-04-02	31.5200	31.5200	31.5200	31.5200	-5.742%	1	147	-97.684%
2026-04-01	33.4400	33.4400	33.4400	33.4400	-6.488%	1	147	-97.817%
2026-03-31	35.7600	35.7600	35.7600	35.7600	-4.767%	2	146	-97.959%
2026-03-25	37.5500	37.5500	37.5500	37.5500	+12.358%	1	148	-98.056%
2026-03-24	33.4200	33.4200	33.4200	33.4200	+18.134%	1	149	-97.816%
2026-03-12	28.2900	28.2900	28.2900	28.2900	-9.732%	5	149	-97.420%
2026-03-11	31.3400	31.3400	31.3400	31.3400	-1.725%	10	154	-97.671%
2026-03-10	31.8900	31.8900	31.8900	31.8900	+13.085%	1	144	-97.711%
2026-03-05	31.0500	31.0500	28.2000	28.2000	-1.468%	2	144	-97.411%
2026-03-03	28.6200	28.6200	28.6200	28.6200	-24.485%	1	143	-97.449%
2026-02-27	37.5500	37.9000	37.5500	37.9000	+25.289%	63	142	-98.074%
2026-02-20	30.2500	30.2500	30.2500	30.2500	-15.266%	1	134	-97.587%
2026-02-18	35.7000	35.7000	35.7000	35.7000	+15.721%	1	135	-97.955%
2026-02-17	31.3800	31.3800	30.8500	30.8500	+0.521%	2	136	-97.634%
2026-02-13	30.6900	30.6900	30.6900	30.6900	-14.178%	20	117	-97.621%
2026-02-11	34.7500	35.7600	33.0500	35.7600	+15.728%	47	117	-97.959%
2026-02-10	30.9000	30.9000	30.9000	30.9000	+4.427%	14	153	-97.638%
2026-02-09	29.5900	29.5900	29.5900	29.5900	+13.808%	5	167	-97.533%
2026-02-05	26.0000	26.0000	26.0000	26.0000	-12.014%	1	167	-97.192%
2026-02-04	34.3400	34.3400	29.5500	29.5500	-15.571%	22	167	-97.530%
2026-02-03	35.0000	35.0000	35.0000	35.0000	+14.342%	1	148	-97.914%
2026-02-02	31.5500	31.5500	30.6100	30.6100	-3.833%	7	147	-97.615%
2026-01-30	31.8300	31.8300	31.8300	31.8300	-20.025%	1	147	-97.707%
2026-01-29	39.8000	39.8000	39.8000	39.8000	-11.810%	1	147	-98.166%
2026-01-22	39.7300	45.1300	39.7300	45.1300	+13.363%	22	146	-98.382%
2026-01-21	39.8100	39.8100	39.8100	39.8100	+39.782%	1	146	-98.166%
2026-01-20	28.4400	28.4800	28.4400	28.4800	-5.225%	38	146	-97.437%
2026-01-16	30.0500	30.0500	30.0500	30.0500	-17.195%	6	146	-97.571%
2026-01-15	37.6300	38.2000	36.2900	36.2900	-5.446%	56	146	-97.988%
2026-01-14	38.3800	38.3800	38.3800	38.3800	+6.878%	2	103	-98.098%
2026-01-13	34.9800	35.9100	34.9800	35.9100	+31.925%	2	103	-97.967%
2026-01-09	27.2200	27.2200	27.2200	27.2200	-5.190%	1	103	-97.318%
2026-01-07	29.2000	29.2000	28.7100	28.7100	+1.628%	2	102	-97.457%
2026-01-06	28.1500	30.0000	27.0500	28.2500	+55.647%	50	102	-97.416%
2025-12-30	18.2000	18.2000	18.1500	18.1500	-3.714%	20	144	-95.978%
2025-12-29	18.6000	18.8500	18.6000	18.8500	-9.375%	5	142	-96.127%
2025-12-26	21.1500	21.2500	20.8000	20.8000	+2.716%	6	142	-96.490%
2025-12-23	20.2500	20.2500	20.2500	20.2500	+4.435%	7	140	-96.395%
2025-12-22	19.3900	19.3900	19.3900	19.3900	-8.061%	1	147	-96.235%
2025-12-19	20.8200	21.0900	20.6000	21.0900	+39.669%	30	146	-96.539%
2025-12-16	15.1000	15.1000	15.1000	15.1000	-2.894%	1	120	-95.166%
2025-12-15	15.5500	15.5500	15.5500	15.5500	0.000%	1	119	-95.305%
2025-12-09	14.8700	15.5500	14.8700	15.5500	+12.518%	9	119	-95.305%
2025-12-08	13.8200	13.8200	13.8200	13.8200	-5.342%	1	116	-94.718%
2025-12-02	14.2000	14.6000	14.2000	14.6000	-1.351%	115	115	-95.000%
2025-12-01	14.7500	14.8000	14.7500	14.8000	+6.859%	2	4	-95.068%
2025-11-26	14.0500	14.0500	13.8500	13.8500	0.000%	3	0	-94.729%