Dark

ALB20260918C165
ALB Sep 18 2026 165.00 Call (ALB260918C00165000)
option OPRA

EOD

Jul 28, 2026

0.7700-23.000%(-0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7700	0.7700	0.7700	0.7700	-23.000%	1	195	0.000%
2026-07-23	1.2500	1.2500	1.0000	1.0000	-20.000%	2	196	-23.000%
2026-07-22	1.6200	1.7400	1.2500	1.2500	-11.348%	3	197	-38.400%
2026-07-17	1.4100	1.4100	1.4100	1.4100	-32.536%	2	198	-45.390%
2026-07-15	2.0900	2.0900	2.0900	2.0900	-6.278%	1	196	-63.158%
2026-07-13	2.2300	2.2300	2.2300	2.2300	-58.240%	1	195	-65.471%
2026-07-06	5.3800	5.3800	5.3400	5.3400	-0.187%	5	195	-85.581%
2026-07-02	5.5000	5.5000	5.1000	5.3500	-14.400%	9	185	-85.607%
2026-07-01	6.5000	6.5000	6.2500	6.2500	+11.607%	14	185	-87.680%
2026-06-26	6.0000	6.0000	5.6000	5.6000	-51.931%	303	179	-86.250%
2026-06-23	11.8100	11.8100	11.6500	11.6500	-19.655%	3	363	-93.391%
2026-06-22	13.8000	14.7600	13.4500	14.5000	-4.290%	23	363	-94.690%
2026-06-18	17.9000	17.9000	15.1500	15.1500	-33.872%	4	342	-94.917%
2026-06-17	21.4000	22.9100	21.4000	22.9100	+11.593%	5	342	-96.639%
2026-06-16	20.5300	20.5300	20.5300	20.5300	-4.910%	12	341	-96.249%
2026-06-15	22.6100	22.6100	21.5900	21.5900	-18.835%	13	341	-96.434%
2026-06-12	21.7700	26.6000	21.7700	26.6000	+116.260%	2	340	-97.105%
2026-06-10	12.3500	12.4500	12.3000	12.3000	-14.879%	15	340	-93.740%
2026-06-09	16.6800	16.7000	14.4500	14.4500	+2.701%	301	340	-94.671%
2026-06-08	15.6000	15.6000	14.0700	14.0700	-37.047%	8	80	-94.527%
2026-06-04	22.3500	22.3500	22.3500	22.3500	-17.222%	10	72	-96.555%
2026-06-01	29.4300	29.4300	27.0000	27.0000	-14.286%	5	72	-97.148%
2026-05-28	31.4500	31.5000	31.4500	31.5000	+9.948%	4	73	-97.556%
2026-05-22	28.6500	28.6500	28.6500	28.6500	+10.362%	2	73	-97.312%
2026-05-21	26.0000	26.0000	25.9600	25.9600	-4.207%	5	75	-97.034%
2026-05-20	27.1000	27.1000	27.1000	27.1000	-19.656%	2	75	-97.159%
2026-05-18	33.5000	33.8000	33.5000	33.7300	-5.439%	13	76	-97.717%
2026-05-15	36.8500	36.8500	35.6700	35.6700	-23.208%	3	76	-97.841%
2026-05-14	46.4500	46.4500	46.4500	46.4500	-23.071%	1	78	-98.342%
2026-05-11	60.3800	60.3800	60.3800	60.3800	+26.583%	1	78	-98.725%
2026-05-08	47.7000	47.7000	47.7000	47.7000	-24.882%	1	79	-98.386%
2026-05-07	63.5000	63.5000	63.5000	63.5000	+41.583%	5	79	-98.787%
2026-05-04	44.8500	44.8500	44.8500	44.8500	-2.500%	1	74	-98.283%
2026-04-30	46.0000	46.0000	46.0000	46.0000	+3.371%	2	75	-98.326%
2026-04-29	44.5000	44.5000	44.5000	44.5000	+6.205%	4	74	-98.270%
2026-04-24	41.9000	41.9000	41.9000	41.9000	-6.201%	5	73	-98.162%
2026-04-23	44.6700	44.6700	44.6700	44.6700	+0.045%	1	73	-98.276%
2026-04-22	44.6500	44.6500	44.6500	44.6500	-7.576%	1	74	-98.275%
2026-04-20	48.3100	48.3100	48.3100	48.3100	-9.701%	1	73	-98.406%
2026-04-17	53.3500	53.5000	53.3500	53.5000	+24.332%	4	73	-98.561%
2026-04-13	43.0300	43.0300	43.0300	43.0300	+17.729%	1	71	-98.211%
2026-04-08	36.5500	36.5500	36.5500	36.5500	-5.360%	2	71	-97.893%
2026-04-01	38.6200	38.6200	38.6200	38.6200	-7.007%	1	73	-98.006%
2026-03-31	41.5300	41.5300	41.5300	41.5300	+5.944%	1	73	-98.146%
2026-03-26	39.2000	39.2000	39.2000	39.2000	+21.739%	6	73	-98.036%
2026-03-23	32.2000	32.2000	32.2000	32.2000	+14.469%	5	79	-97.609%
2026-03-20	28.1300	28.1300	28.1300	28.1300	-6.233%	5	74	-97.263%
2026-03-19	30.0000	30.0000	30.0000	30.0000	-6.629%	1	69	-97.433%
2026-03-17	31.2500	32.1300	31.2500	32.1300	-11.658%	3	69	-97.603%
2026-03-10	36.3700	36.3700	36.3700	36.3700	+7.699%	1	67	-97.883%
2026-03-09	33.7700	33.7700	33.7700	33.7700	-2.988%	6	67	-97.720%
2026-03-03	34.8100	34.8100	34.8100	34.8100	-18.668%	1	62	-97.788%
2026-03-02	42.8000	42.8000	42.8000	42.8000	-0.117%	1	61	-98.201%
2026-02-27	44.3700	44.3700	42.8500	42.8500	-25.672%	2	61	-98.203%
2026-02-25	57.6500	57.6500	57.6500	57.6500	+39.995%	1	60	-98.664%
2026-02-23	41.1800	41.1800	41.1800	41.1800	+14.421%	1	60	-98.130%
2026-02-19	35.9900	35.9900	35.9900	35.9900	-2.940%	1	60	-97.861%
2026-02-17	37.0800	37.0800	37.0800	37.0800	-6.998%	16	60	-97.923%
2026-02-04	40.0300	40.0300	39.8700	39.8700	+13.106%	4	44	-98.069%
2026-01-30	35.2500	35.2500	35.2500	35.2500	-31.976%	1	44	-97.816%
2026-01-23	51.8200	51.8200	51.8200	51.8200	+38.003%	1	45	-98.514%
2026-01-20	37.5500	37.5500	37.5500	37.5500	+13.788%	1	46	-97.949%
2026-01-16	32.7000	33.9200	32.7000	33.0000	-16.350%	4	44	-97.667%
2026-01-15	39.4500	39.4500	39.4500	39.4500	-0.805%	1	44	-98.048%
2026-01-13	39.7700	39.7700	39.7700	39.7700	+12.823%	4	44	-98.064%
2026-01-12	35.8500	35.8500	35.2500	35.2500	+13.381%	7	44	-97.816%
2026-01-09	31.1000	31.1000	31.0900	31.0900	+2.641%	2	42	-97.523%
2026-01-08	30.2900	30.2900	30.2900	30.2900	-7.313%	1	40	-97.458%
2026-01-07	32.6800	32.6800	32.6800	32.6800	-2.883%	3	39	-97.644%
2026-01-06	31.7500	33.6500	30.9300	33.6500	+50.223%	7	36	-97.712%
2026-01-05	22.7900	23.3600	22.4000	22.4000	+8.213%	12	45	-96.563%
2025-12-31	20.7000	20.7000	20.7000	20.7000	-3.497%	1	45	-96.280%
2025-12-29	21.9900	21.9900	21.4500	21.4500	-12.270%	2	45	-96.410%
2025-12-26	24.4500	24.5000	24.4000	24.4500	+5.343%	4	45	-96.851%
2025-12-24	22.5000	23.2100	22.5000	23.2100	-0.386%	2	42	-96.682%
2025-12-23	23.3000	23.3000	23.2500	23.3000	-3.279%	5	42	-96.695%
2025-12-19	22.9600	24.0900	22.9600	24.0900	+22.595%	18	42	-96.804%
2025-12-18	19.6500	19.6500	19.6500	19.6500	+2.078%	1	39	-96.081%
2025-12-17	19.6500	19.6500	19.2500	19.2500	+19.195%	19	39	-96.000%
2025-12-05	16.1500	16.1500	16.1500	16.1500	+21.246%	3	21	-95.232%
2025-12-04	13.3200	13.3200	13.3200	13.3200	-11.554%	1	19	-94.219%
2025-12-03	15.0600	15.0600	15.0600	15.0600	-15.346%	1	20	-94.887%
2025-11-28	17.2800	17.7900	17.2800	17.7900	+2.654%	15	19	-95.672%
2025-11-19	17.8600	18.1300	17.3300	17.3300	0.000%	4	4	-95.557%