Dark

ALB20260918C160
ALB Sep 18 2026 160.00 Call (ALB260918C00160000)
option OPRA

EOD

Jul 28, 2026

0.9100-8.081%(-0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.9100	0.9100	0.9100	0.9100	-8.081%	4	331	0.000%
2026-07-27	1.2200	1.2200	0.9900	0.9900	-17.500%	13	327	-8.081%
2026-07-24	1.3200	1.3200	1.2000	1.2000	-15.493%	2	322	-24.167%
2026-07-23	1.4200	1.4200	1.4200	1.4200	-5.960%	4	323	-35.915%
2026-07-22	1.8000	1.8200	1.5100	1.5100	-6.211%	28	319	-39.735%
2026-07-21	1.5000	1.6200	1.5000	1.6100	0.000%	7	298	-43.478%
2026-07-20	1.7100	1.7100	1.6100	1.6100	-6.936%	74	296	-43.478%
2026-07-17	1.7300	1.7300	1.7300	1.7300	-13.065%	1	336	-47.399%
2026-07-16	2.3500	2.4000	1.8400	1.9900	-30.175%	16	336	-54.271%
2026-07-15	3.0400	3.1000	2.6300	2.8500	-14.671%	17	344	-68.070%
2026-07-13	3.6500	3.6500	3.3400	3.3400	-2.907%	6	345	-72.754%
2026-07-10	4.1000	4.1000	3.4400	3.4400	-15.271%	16	342	-73.547%
2026-07-09	4.1500	4.2100	4.0600	4.0600	-6.019%	3	333	-77.586%
2026-07-08	3.8000	4.3200	3.8000	4.3200	+0.465%	2	333	-78.935%
2026-07-07	4.7100	4.7100	4.1700	4.3000	-26.496%	20	333	-78.837%
2026-07-06	5.8500	5.8500	5.8500	5.8500	-7.143%	1	332	-84.444%
2026-07-02	6.7500	7.4400	6.2500	6.3000	-15.436%	16	324	-85.556%
2026-07-01	7.5000	8.0500	7.4500	7.4500	+3.905%	9	324	-87.785%
2026-06-30	7.0000	7.1700	6.9600	7.1700	+35.795%	3	324	-87.308%
2026-06-29	4.6000	5.3500	4.6000	5.2800	-16.190%	79	323	-82.765%
2026-06-26	7.4000	7.4000	6.3000	6.3000	-33.684%	13	272	-85.556%
2026-06-25	10.4500	10.5000	9.0000	9.5000	-19.492%	33	272	-90.421%
2026-06-24	12.7500	12.7500	11.7500	11.8000	-13.363%	15	263	-92.288%
2026-06-23	14.6000	14.6000	13.5000	13.6200	-17.952%	35	265	-93.319%
2026-06-22	18.6000	18.6500	15.0000	16.6000	-4.433%	53	259	-94.518%
2026-06-18	22.6000	22.6000	17.3300	17.3700	-30.381%	28	274	-94.761%
2026-06-17	25.0000	25.0000	24.9500	24.9500	+9.670%	3	274	-96.353%
2026-06-16	23.0100	23.0100	22.7500	22.7500	-9.000%	13	273	-96.000%
2026-06-15	24.4300	26.1200	24.0000	25.0000	-6.890%	18	274	-96.360%
2026-06-12	20.5000	29.0400	20.5000	26.8500	+37.340%	43	275	-96.611%
2026-06-11	16.8500	20.2600	16.8500	19.5500	+41.667%	16	280	-95.345%
2026-06-10	15.0000	15.0000	13.7100	13.8000	-14.815%	22	283	-93.406%
2026-06-09	17.2000	19.1500	14.7500	16.2000	+6.579%	8	272	-94.383%
2026-06-08	19.9500	20.3500	15.2000	15.2000	-22.051%	255	272	-94.013%
2026-06-05	19.5000	19.5000	19.5000	19.5000	-43.576%	2	108	-95.333%
2026-05-27	34.5000	34.5600	34.5000	34.5600	+18.033%	3	108	-97.367%
2026-05-20	29.0900	29.2800	29.0900	29.2800	+1.667%	5	106	-96.892%
2026-05-19	28.8000	28.8000	28.8000	28.8000	-48.691%	1	104	-96.840%
2026-05-13	51.1000	56.1300	51.1000	56.1300	-12.077%	7	104	-98.379%
2026-05-11	63.8400	63.8400	63.8400	63.8400	+0.981%	1	105	-98.575%
2026-05-07	63.2200	63.2200	63.2200	63.2200	+34.511%	1	105	-98.561%
2026-05-06	47.0000	47.0000	47.0000	47.0000	+6.023%	2	106	-98.064%
2026-04-28	44.3300	44.3300	44.3300	44.3300	+0.362%	1	104	-97.947%
2026-04-24	44.1700	44.1700	44.1700	44.1700	-4.909%	1	104	-97.940%
2026-04-22	46.9100	46.9100	46.4500	46.4500	-7.156%	2	105	-98.041%
2026-04-21	50.0300	50.0300	50.0300	50.0300	-8.604%	1	107	-98.181%
2026-04-17	56.4200	56.4200	52.6900	54.7400	-9.819%	4	107	-98.338%
2026-04-16	51.1400	60.7000	51.1400	60.7000	+30.034%	10	107	-98.501%
2026-04-13	46.4300	46.6800	46.4300	46.6800	+22.135%	5	105	-98.051%
2026-04-06	38.7700	38.7700	38.2200	38.2200	-6.621%	4	110	-97.619%
2026-03-30	40.9300	40.9300	40.9300	40.9300	+22.545%	5	111	-97.777%
2026-03-24	33.4000	33.4000	33.4000	33.4000	-6.964%	1	106	-97.275%
2026-03-23	34.8300	35.9000	34.8300	35.9000	+24.610%	3	107	-97.465%
2026-03-20	30.0000	30.0000	28.8100	28.8100	-9.203%	2	107	-96.841%
2026-03-19	31.3800	31.7300	30.1500	31.7300	-10.745%	51	108	-97.132%
2026-03-17	34.5000	35.5500	34.5000	35.5500	+13.578%	5	66	-97.440%
2026-03-16	31.3000	31.3000	31.3000	31.3000	-3.036%	1	68	-97.093%
2026-03-12	32.2800	32.2800	32.2800	32.2800	-12.568%	1	67	-97.181%
2026-03-10	36.9200	36.9200	36.9200	36.9200	-1.756%	15	67	-97.535%
2026-03-03	38.0500	38.0500	37.5800	37.5800	-16.582%	3	60	-97.578%
2026-03-02	44.8000	45.0500	44.8000	45.0500	+1.808%	2	60	-97.980%
2026-02-27	46.2300	46.2300	44.2500	44.2500	-6.705%	3	61	-97.944%
2026-02-26	49.3900	49.3900	47.4300	47.4300	-18.923%	2	61	-98.081%
2026-02-25	58.5000	58.5000	58.5000	58.5000	+43.735%	1	61	-98.444%
2026-02-23	40.7000	40.7000	40.7000	40.7000	+29.412%	24	61	-97.764%
2026-02-05	31.4500	31.4500	31.4500	31.4500	-18.099%	1	65	-97.107%
2026-01-30	38.8500	39.7200	38.4000	38.4000	-18.489%	4	65	-97.630%
2026-01-29	47.1100	47.1100	47.1100	47.1100	-3.857%	1	63	-98.068%
2026-01-28	49.0000	49.0000	49.0000	49.0000	-13.136%	1	63	-98.143%
2026-01-27	56.4100	56.4100	56.4100	56.4100	+6.999%	1	63	-98.387%
2026-01-26	52.7200	52.7200	52.7200	52.7200	-3.708%	1	62	-98.274%
2026-01-23	54.7500	54.7500	54.7500	54.7500	+19.698%	5	62	-98.338%
2026-01-21	45.7400	45.7400	45.7400	45.7400	+11.971%	9	67	-98.010%
2026-01-20	34.3500	40.8500	34.3500	40.8500	-2.969%	7	58	-97.772%
2026-01-15	42.7500	42.8300	42.1000	42.1000	-4.253%	10	58	-97.838%
2026-01-13	43.9700	43.9700	43.9700	43.9700	+13.325%	1	55	-97.930%
2026-01-12	38.8000	38.8000	38.8000	38.8000	+15.134%	24	54	-97.655%
2026-01-09	33.6500	33.7000	33.1800	33.7000	+7.393%	6	30	-97.300%
2026-01-08	31.8600	31.8600	31.3800	31.3800	-8.380%	2	29	-97.100%
2026-01-07	34.0700	35.1800	34.0700	34.2500	+5.775%	13	30	-97.343%
2026-01-06	32.2500	32.3800	32.2500	32.3800	+31.093%	7	22	-97.190%
2026-01-05	24.7000	24.7000	24.7000	24.7000	-5.905%	1	20	-96.316%
2025-12-26	26.2500	26.2500	26.2500	26.2500	+7.450%	1	20	-96.533%
2025-12-24	24.4300	24.4300	24.4300	24.4300	-3.629%	1	19	-96.275%
2025-12-23	25.2500	25.3500	25.2500	25.3500	-4.807%	2	19	-96.410%
2025-12-19	25.7500	26.6300	25.7000	26.6300	+40.011%	9	17	-96.583%
2025-12-15	19.6200	19.6200	19.0200	19.0200	-4.422%	2	14	-95.216%
2025-12-12	19.9000	19.9000	19.9000	19.9000	+10.679%	1	14	-95.427%
2025-12-05	17.9800	17.9800	17.9800	17.9800	+11.677%	1	13	-94.939%
2025-12-03	16.1000	16.1000	16.1000	16.1000	-10.556%	1	14	-94.348%
2025-12-02	18.0000	18.0000	18.0000	18.0000	-4.459%	1	13	-94.944%
2025-12-01	18.8400	18.8400	18.8400	18.8400	+29.931%	1	13	-95.170%
2025-11-24	13.6200	14.5000	13.6200	14.5000	-4.605%	4	13	-93.724%
2025-11-20	17.4800	17.4800	15.2000	15.2000	-20.000%	4	13	-94.013%
2025-11-19	19.0000	19.0000	19.0000	19.0000	+22.977%	1	10	-95.211%
2025-11-18	15.4500	15.4500	15.4500	15.4500	-16.935%	1	10	-94.110%
2025-11-17	17.4600	18.6000	17.4600	18.6000	0.000%	9	9	-95.108%