Dark

ALB20260918C150
ALB Sep 18 2026 150.00 Call (ALB260918C00150000)
option OPRA

EOD

Jul 28, 2026

1.30-24.419%(-0.42)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.5500	1.5600	1.3000	1.3000	-24.419%	6	493	0.000%
2026-07-27	1.7300	1.7300	1.7200	1.7200	-8.021%	9	490	-24.419%
2026-07-24	2.0300	2.2800	1.8500	1.8700	-11.374%	16	489	-30.481%
2026-07-23	2.2000	2.2000	2.0900	2.1100	-39.542%	4	477	-38.389%
2026-07-22	3.0000	3.4900	3.0000	3.4900	+37.402%	13	475	-62.751%
2026-07-21	2.4000	2.7500	2.3700	2.5400	+2.008%	22	465	-48.819%
2026-07-20	2.5500	2.6600	2.4900	2.4900	-28.857%	4	457	-47.791%
2026-07-17	3.0000	3.6000	3.0000	3.5000	+21.528%	9	456	-62.857%
2026-07-16	3.5000	3.5000	2.8500	2.8800	-33.023%	18	451	-54.861%
2026-07-15	4.1000	4.3000	3.8500	4.3000	-19.626%	6	441	-69.767%
2026-07-14	6.1000	6.1000	5.3500	5.3500	+10.309%	2	438	-75.701%
2026-07-13	5.2000	5.2000	4.7500	4.8500	-3.000%	21	437	-73.196%
2026-07-10	5.6000	5.6000	4.9000	5.0000	-18.033%	13	417	-74.000%
2026-07-09	5.9000	6.4000	5.7000	6.1000	-6.154%	32	404	-78.689%
2026-07-08	6.2400	6.5000	5.4000	6.5000	-2.256%	13	384	-80.000%
2026-07-07	6.3000	6.6500	6.1000	6.6500	-21.765%	19	379	-80.451%
2026-07-06	9.0000	9.0900	8.5000	8.5000	-4.494%	9	380	-84.706%
2026-07-02	10.7200	11.1000	8.5500	8.9000	-12.055%	49	346	-85.393%
2026-07-01	10.5700	10.5700	10.1200	10.1200	+2.222%	11	346	-87.154%
2026-06-30	10.3000	10.3000	9.2000	9.9000	+32.886%	217	338	-86.869%
2026-06-29	8.8100	8.8100	6.8500	7.4500	-13.573%	36	212	-82.550%
2026-06-26	9.9000	9.9000	8.5900	8.6200	-29.919%	66	196	-84.919%
2026-06-25	12.7500	12.8300	12.2500	12.3000	-25.500%	12	131	-89.431%
2026-06-24	17.1400	17.2000	16.5100	16.5100	-22.670%	16	125	-92.126%
2026-06-22	21.6200	21.6200	21.3500	21.3500	-31.040%	16	113	-93.911%
2026-06-17	30.9600	30.9600	30.9600	30.9600	+4.949%	1	115	-95.801%
2026-06-12	29.5000	29.5000	29.5000	29.5000	+63.889%	2	115	-95.593%
2026-06-10	18.0000	18.0000	18.0000	18.0000	-7.692%	10	115	-92.778%
2026-06-09	20.8400	20.8400	19.5000	19.5000	+1.036%	3	115	-93.333%
2026-06-08	21.3600	21.7500	19.3000	19.3000	-50.449%	13	112	-93.264%
2026-05-29	38.9500	38.9500	38.9500	38.9500	+10.184%	1	103	-96.662%
2026-05-21	35.3500	35.3500	35.3500	35.3500	+0.085%	3	103	-96.322%
2026-05-19	35.3000	35.3200	35.2500	35.3200	-21.319%	20	100	-96.319%
2026-05-15	44.3000	44.8900	44.3000	44.8900	-31.150%	10	100	-97.104%
2026-05-12	63.9700	65.2000	63.9700	65.2000	-6.711%	8	91	-98.006%
2026-05-11	73.0000	73.0000	69.8900	69.8900	+38.451%	2	88	-98.140%
2026-04-28	50.4800	50.4800	50.4800	50.4800	+1.980%	1	86	-97.425%
2026-04-24	49.5000	49.5000	49.5000	49.5000	-10.407%	1	87	-97.374%
2026-04-22	54.4000	55.2500	54.0200	55.2500	-2.729%	3	87	-97.647%
2026-04-21	56.8000	56.8000	56.8000	56.8000	-9.941%	1	89	-97.711%
2026-04-17	63.5000	63.5000	58.3400	63.0700	-1.051%	19	89	-97.939%
2026-04-16	63.7400	63.7400	63.7400	63.7400	+22.719%	1	93	-97.960%
2026-04-13	51.9400	51.9400	51.9400	51.9400	+19.402%	5	93	-97.497%
2026-04-07	43.5000	43.5000	43.5000	43.5000	-7.545%	2	93	-97.011%
2026-04-01	48.7600	48.7600	46.8000	47.0500	-4.757%	4	93	-97.237%
2026-03-27	51.3000	51.3000	49.4000	49.4000	+10.391%	7	92	-97.368%
2026-03-24	44.7500	44.7500	44.7500	44.7500	+20.458%	1	90	-97.095%
2026-03-16	37.1500	37.1500	37.1500	37.1500	-17.664%	2	90	-96.501%
2026-03-10	44.0500	45.1200	44.0500	45.1200	+2.896%	4	92	-97.119%
2026-03-03	43.8500	43.8500	43.8500	43.8500	-12.475%	1	96	-97.035%
2026-03-02	52.2000	52.2000	50.0000	50.1000	-0.792%	5	97	-97.405%
2026-02-27	53.7900	53.7900	50.5000	50.5000	-26.331%	6	93	-97.426%
2026-02-25	68.5500	68.5500	68.5500	68.5500	+62.943%	1	93	-98.104%
2026-02-13	42.0700	42.0700	42.0700	42.0700	+13.641%	2	93	-96.910%
2026-02-12	37.1800	37.1800	37.0200	37.0200	-22.714%	4	93	-96.488%
2026-02-11	47.9000	47.9000	47.9000	47.9000	+12.178%	2	93	-97.286%
2026-02-10	42.7000	42.7000	42.7000	42.7000	+9.487%	2	93	-96.956%
2026-02-06	39.0000	39.0000	39.0000	39.0000	+6.557%	1	91	-96.667%
2026-02-05	36.6000	36.6000	36.6000	36.6000	-29.344%	2	90	-96.448%
2026-01-29	51.8000	51.8000	51.8000	51.8000	-16.005%	1	90	-97.490%
2026-01-27	61.4600	61.6700	60.0000	61.6700	+6.328%	16	90	-97.892%
2026-01-26	58.3500	58.3500	58.0000	58.0000	-2.570%	5	74	-97.759%
2026-01-23	57.1500	59.5300	57.1500	59.5300	+1.500%	3	71	-97.816%
2026-01-22	51.9200	58.6500	51.9200	58.6500	+43.049%	6	72	-97.783%
2026-01-20	41.0000	41.0000	41.0000	41.0000	+0.367%	1	69	-96.829%
2026-01-16	40.8500	40.8500	40.8500	40.8500	-12.955%	7	61	-96.818%
2026-01-13	46.9300	46.9300	46.9300	46.9300	+27.182%	2	61	-97.230%
2026-01-09	37.8400	37.8400	36.9000	36.9000	+8.116%	4	61	-96.477%
2026-01-08	36.2000	36.9000	34.1300	34.1300	-14.246%	10	63	-96.191%
2026-01-07	40.0800	40.0800	39.8000	39.8000	+4.875%	6	65	-96.734%
2026-01-06	30.0000	38.6200	30.0000	37.9500	+30.637%	8	65	-96.574%
2026-01-05	29.0200	29.0500	29.0200	29.0500	+10.667%	3	69	-95.525%
2026-01-02	26.0800	26.2500	26.0800	26.2500	-0.190%	3	69	-95.048%
2025-12-30	26.3000	26.3000	26.3000	26.3000	-4.676%	1	69	-95.057%
2025-12-29	26.5200	27.5900	26.5200	27.5900	-7.571%	6	70	-95.288%
2025-12-26	29.8500	29.8500	29.8500	29.8500	+5.069%	10	66	-95.645%
2025-12-24	28.4100	28.4100	28.4100	28.4100	-3.597%	1	55	-95.424%
2025-12-23	29.4700	29.4700	29.4700	29.4700	+7.673%	5	55	-95.589%
2025-12-22	28.1600	28.1600	27.3700	27.3700	-8.462%	3	50	-95.250%
2025-12-19	30.0000	30.2800	29.9000	29.9000	+21.053%	8	47	-95.652%
2025-12-18	24.7000	24.7000	24.7000	24.7000	+15.421%	1	43	-94.737%
2025-12-16	21.4000	21.4000	21.4000	21.4000	-2.372%	1	42	-93.925%
2025-12-15	22.6200	22.6200	21.9200	21.9200	-4.530%	2	41	-94.069%
2025-12-12	22.9600	22.9600	22.9600	22.9600	+5.563%	1	40	-94.338%
2025-12-09	21.7500	21.7500	21.7500	21.7500	+7.249%	1	40	-94.023%
2025-12-08	20.2800	20.2800	20.2800	20.2800	+1.400%	1	40	-93.590%
2025-12-05	20.0000	20.0000	20.0000	20.0000	+2.197%	2	39	-93.500%
2025-12-03	18.6900	19.5700	18.6900	19.5700	-6.543%	2	37	-93.357%
2025-12-02	21.4500	21.4500	20.9400	20.9400	-4.991%	4	39	-93.792%
2025-12-01	22.0400	22.0400	22.0400	22.0400	+4.703%	5	35	-94.102%
2025-11-26	19.6000	21.0500	19.6000	21.0500	+7.288%	6	31	-93.824%
2025-11-25	18.5500	19.6300	18.5500	19.6200	+23.009%	13	31	-93.374%
2025-11-24	15.9500	15.9500	15.9500	15.9500	-0.125%	2	24	-91.850%
2025-11-21	15.9700	15.9700	15.9700	15.9700	-10.281%	2	25	-91.860%
2025-11-20	17.8000	17.8000	17.8000	17.8000	-4.301%	5	23	-92.697%
2025-11-17	20.0000	20.8500	18.6000	18.6000	+19.768%	51	28	-93.011%
2025-11-13	17.7000	17.7000	15.5300	15.5300	+22.283%	57	63	-91.629%
2025-11-12	11.5000	12.7000	11.5000	12.7000	+19.924%	2	6	-89.764%
2025-11-11	10.5900	10.5900	10.5900	10.5900	0.000%	5	6	-87.724%