Dark

ALB20260918C145
ALB Sep 18 2026 145.00 Call (ALB260918C00145000)
option OPRA

EOD

Jul 28, 2026

2.00-9.910%(-0.22)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.7000	2.1700	1.7000	2.0000	-9.910%	63	428	0.000%
2026-07-27	2.1000	2.2200	2.1000	2.2200	-16.226%	4	456	-9.910%
2026-07-24	2.6500	2.6500	2.6500	2.6500	-3.285%	4	453	-24.528%
2026-07-23	3.2000	3.2500	2.7300	2.7400	-15.692%	240	449	-27.007%
2026-07-22	3.2500	3.2500	3.2500	3.2500	-2.402%	1	219	-38.462%
2026-07-21	2.9900	3.3300	2.9900	3.3300	+2.462%	2	218	-39.940%
2026-07-20	3.6400	3.6400	3.2500	3.2500	-26.136%	3	217	-38.462%
2026-07-17	4.5000	4.5000	4.4000	4.4000	+18.280%	3	216	-54.545%
2026-07-16	3.7200	3.7200	3.7200	3.7200	-24.082%	1	214	-46.237%
2026-07-15	6.1500	6.1500	4.9000	4.9000	-30.000%	10	214	-59.184%
2026-07-14	6.8500	7.0000	6.7500	7.0000	+16.667%	4	206	-71.429%
2026-07-13	6.2800	6.2800	5.9500	6.0000	-6.977%	76	206	-66.667%
2026-07-10	6.6000	6.6000	6.3900	6.4500	-11.034%	6	174	-68.992%
2026-07-09	7.1000	7.4000	6.8500	7.2500	+13.281%	18	172	-72.414%
2026-07-08	6.9500	6.9500	6.4000	6.4000	-15.232%	15	157	-68.750%
2026-07-07	7.5000	7.7500	7.4000	7.5500	-28.095%	5	165	-73.510%
2026-07-06	11.1000	11.1000	10.5000	10.5000	+0.962%	12	165	-80.952%
2026-07-02	10.8000	10.8000	10.4000	10.4000	-13.333%	12	162	-80.769%
2026-07-01	12.0000	12.0000	12.0000	12.0000	+11.111%	9	162	-83.333%
2026-06-30	11.5000	11.5000	10.7500	10.8000	+24.138%	4	160	-81.481%
2026-06-29	8.5000	8.7000	8.4000	8.7000	-12.121%	4	159	-77.011%
2026-06-26	11.2000	11.2000	9.9000	9.9000	-31.250%	32	157	-79.798%
2026-06-25	14.7000	14.8000	14.2500	14.4000	-20.000%	7	133	-86.111%
2026-06-24	18.0000	18.0000	18.0000	18.0000	-38.942%	1	127	-88.889%
2026-06-18	29.4800	29.4800	29.4800	29.4800	+16.063%	1	126	-93.216%
2026-06-11	25.4000	25.4000	25.4000	25.4000	+24.205%	1	126	-92.126%
2026-06-10	20.3000	20.4900	19.8500	20.4500	-8.007%	13	126	-90.220%
2026-06-09	22.2300	22.2300	22.2300	22.2300	+3.012%	1	130	-91.003%
2026-06-08	21.5800	21.5800	21.5800	21.5800	-35.254%	5	129	-90.732%
2026-06-04	33.3300	33.3300	33.3300	33.3300	-6.324%	4	124	-93.999%
2026-06-03	36.0000	36.0000	35.5800	35.5800	-6.859%	48	128	-94.379%
2026-05-20	38.2000	38.2000	38.2000	38.2000	-30.985%	1	128	-94.764%
2026-05-14	55.3500	55.3500	55.3500	55.3500	-18.423%	3	128	-96.387%
2026-05-12	67.8500	67.8500	67.8500	67.8500	-6.953%	8	123	-97.052%
2026-05-11	73.8100	73.8100	72.9200	72.9200	-1.366%	2	123	-97.257%
2026-05-07	73.9300	73.9300	73.9300	73.9300	+25.667%	2	124	-97.295%
2026-05-06	58.8300	58.8300	58.8300	58.8300	-3.684%	1	124	-96.600%
2026-05-05	61.0800	61.0800	61.0800	61.0800	+3.350%	1	125	-96.726%
2026-05-01	59.1000	59.1000	59.1000	59.1000	-4.554%	1	125	-96.616%
2026-04-17	61.9200	61.9200	61.9200	61.9200	+13.096%	1	125	-96.770%
2026-04-13	54.7500	54.7500	54.7500	54.7500	+15.775%	10	125	-96.347%
2026-04-10	47.9000	47.9000	47.2900	47.2900	+0.318%	5	135	-95.771%
2026-04-08	47.4500	47.5800	47.1400	47.1400	-6.058%	48	130	-95.757%
2026-04-02	50.2400	50.2400	50.1800	50.1800	-0.928%	6	92	-96.014%
2026-03-31	50.6500	50.6500	50.6500	50.6500	+2.323%	1	92	-96.051%
2026-03-30	49.5700	49.5700	49.5000	49.5000	-4.990%	3	92	-95.960%
2026-03-27	52.1000	52.1000	52.1000	52.1000	+7.645%	5	93	-96.161%
2026-03-26	48.4000	48.4000	48.4000	48.4000	+26.437%	1	91	-95.868%
2026-03-19	38.2800	38.2800	38.2800	38.2800	-9.504%	1	90	-94.775%
2026-03-12	42.3000	42.3000	42.3000	42.3000	-20.264%	2	91	-95.272%
2026-03-02	52.9500	53.0500	52.9500	53.0500	+0.760%	8	92	-96.230%
2026-02-27	56.7000	56.7000	52.6500	52.6500	-7.061%	3	88	-96.201%
2026-02-26	60.7800	60.7800	56.1800	56.6500	+19.894%	5	85	-96.470%
2026-02-23	47.2500	47.2500	47.2500	47.2500	+6.395%	2	81	-95.767%
2026-02-13	44.4100	44.4100	44.4100	44.4100	+13.493%	5	86	-95.497%
2026-02-12	39.1300	39.1300	39.1300	39.1300	-4.747%	7	86	-94.889%
2026-02-06	39.7100	41.0800	39.7100	41.0800	+8.677%	23	79	-95.131%
2026-02-05	39.1300	39.1300	37.7500	37.8000	-12.903%	26	56	-94.709%
2026-02-04	43.4000	43.4000	43.4000	43.4000	-3.769%	3	34	-95.392%
2026-02-02	47.7300	47.7300	44.7800	45.1000	+0.222%	19	37	-95.565%
2026-01-30	45.0000	45.0000	45.0000	45.0000	-16.045%	1	42	-95.556%
2026-01-21	53.6000	53.6000	53.6000	53.6000	+26.714%	6	43	-96.269%
2026-01-16	43.0900	43.0900	42.3000	42.3000	+10.878%	2	38	-95.272%
2026-01-08	39.3200	39.3200	38.1500	38.1500	-6.472%	12	38	-94.758%
2026-01-07	40.7900	40.7900	40.7900	40.7900	+1.216%	2	38	-95.097%
2026-01-06	42.0000	42.0000	39.3500	40.3000	+42.152%	11	36	-95.037%
2025-12-29	28.3500	28.3500	28.3500	28.3500	-5.089%	3	27	-92.945%
2025-12-22	29.8700	29.8700	29.8700	29.8700	-8.850%	1	27	-93.304%
2025-12-19	30.4000	32.7700	30.4000	32.7700	+19.817%	5	27	-93.897%
2025-12-18	27.3500	27.3500	27.3500	27.3500	+17.786%	3	24	-92.687%
2025-12-12	23.2200	23.2200	23.2200	23.2200	-5.610%	1	27	-91.387%
2025-12-10	24.6000	24.6000	24.6000	24.6000	+4.904%	2	26	-91.870%
2025-12-09	23.3700	23.6000	23.3700	23.4500	0.000%	8	26	-91.471%
2025-12-05	23.4500	23.4500	23.4500	23.4500	+23.551%	6	26	-91.471%
2025-12-04	18.9800	18.9800	18.9800	18.9800	-6.456%	1	27	-89.463%
2025-12-03	20.2900	20.2900	20.2900	20.2900	-9.339%	1	27	-90.143%
2025-12-02	22.3800	22.3800	22.3800	22.3800	-2.738%	1	26	-91.063%
2025-12-01	22.8700	23.0100	22.0100	23.0100	+4.354%	5	27	-91.308%
2025-11-28	22.0500	22.0500	22.0500	22.0500	+33.880%	1	26	-90.930%
2025-11-21	16.1800	16.4700	16.1800	16.4700	-24.345%	25	26	-87.857%
2025-11-17	21.7700	21.7700	21.7700	21.7700	+41.547%	3	36	-90.813%
2025-11-14	15.3800	15.3800	15.3800	15.3800	-12.861%	3	36	-86.996%
2025-11-13	15.9900	17.6500	15.9900	17.6500	+52.814%	4	36	-88.669%
2025-11-11	10.7400	11.5500	10.7400	11.5500	+2.212%	6	37	-82.684%
2025-11-10	11.3000	11.3000	11.3000	11.3000	+17.464%	5	41	-82.301%
2025-11-07	9.2800	9.6200	9.2800	9.6200	-3.800%	25	41	-79.210%
2025-11-03	10.0000	10.0000	10.0000	10.0000	-4.306%	1	16	-80.000%
2025-10-29	10.4500	10.4500	10.4500	10.4500	+7.510%	3	16	-80.861%
2025-10-28	9.7200	9.7200	9.7200	9.7200	-0.308%	1	19	-79.424%
2025-10-27	9.7500	9.7500	9.7500	9.7500	-24.006%	3	16	-79.487%
2025-10-24	12.8300	12.8300	12.8300	12.8300	+71.067%	1	16	-84.412%
2025-10-21	7.5000	7.5000	7.5000	7.5000	-13.295%	60	15	-73.333%
2025-10-17	8.6500	8.6500	8.6500	8.6500	+2.610%	10	75	-76.879%
2025-10-14	8.4300	8.4300	8.4300	8.4300	-15.700%	10	75	-76.275%
2025-10-13	9.9500	10.0000	9.7100	10.0000	0.000%	65	65	-80.000%